Prudential PLC
[WKN: 501844 | ISIN: US74435K2042]
Aktienkurse
24,760$ 0,08%
Echtzeit-Aktienkurs Prudential PLC
Bid: Ask:

Aktienkurse zur Prudential PLC Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
16.07.2025 24,77 24,77 24,48 24,76 0,08% 410.494,00
15.07.2025 24,97 24,98 24,70 24,74 -1,55% 780.622,00
14.07.2025 24,87 25,13 24,86 25,13 1,70% 955.366,00
11.07.2025 24,79 24,81 24,63 24,71 -1,28% 610.878,00
10.07.2025 24,94 25,07 24,89 25,03 1,01% 786.331,00
09.07.2025 24,91 24,95 24,69 24,78 -1,35% 1.034.857,00
08.07.2025 24,78 25,19 24,73 25,12 3,50% 1.848.391,00
07.07.2025 24,53 24,56 24,24 24,27 -2,45% 1.280.882,00
03.07.2025 24,89 24,92 24,81 24,88 0,53% 626.557,00
02.07.2025 24,67 24,75 24,47 24,75 -0,20% 985.365,00
01.07.2025 24,90 24,97 24,75 24,80 -0,88% 881.504,00
30.06.2025 24,84 25,04 24,81 25,02 -0,71% 1.150.413,00
27.06.2025 25,22 25,26 24,97 25,20 -1,14% 1.120.898,00
26.06.2025 25,47 25,58 25,40 25,49 1,63% 1.167.850,00
25.06.2025 24,87 25,13 24,78 25,08 0,93% 1.181.889,00
24.06.2025 24,81 24,89 24,71 24,85 2,01% 1.045.023,00
23.06.2025 23,89 24,37 23,88 24,36 1,58% 946.575,00
20.06.2025 24,26 24,29 23,97 23,98 0,21% 1.183.764,00
18.06.2025 24,06 24,13 23,88 23,93 -0,99% 1.303.578,00
17.06.2025 24,30 24,32 24,08 24,17 -1,35% 1.692.124,00
16.06.2025 24,55 24,64 24,44 24,50 2,25% 1.035.744,00
13.06.2025 23,96 24,16 23,90 23,96 -1,44% 1.021.677,00
12.06.2025 24,12 24,33 24,08 24,31 0,00% 893.961,00
11.06.2025 24,20 24,38 24,05 24,31 2,19% 1.207.379,00
10.06.2025 23,98 23,99 23,52 23,79 -0,29% 1.978.336,00
09.06.2025 23,83 24,00 23,80 23,86 0,55% 661.167,00
06.06.2025 23,75 23,77 23,63 23,73 1,11% 582.197,00
05.06.2025 23,49 23,64 23,41 23,47 1,29% 746.288,00
04.06.2025 23,16 23,33 23,15 23,17 0,00% 452.576,00
03.06.2025 23,02 23,22 22,92 23,17 0,48% 522.617,00
02.06.2025 22,86 23,06 22,71 23,06 0,96% 534.463,00
30.05.2025 22,94 22,95 22,61 22,84 -0,17% 695.560,00
29.05.2025 22,90 22,91 22,70 22,88 1,78% 746.253,00
28.05.2025 22,46 22,56 22,42 22,48 -0,97% 545.604,00
27.05.2025 22,61 22,76 22,60 22,70 1,16% 482.016,00
23.05.2025 22,14 22,48 22,14 22,44 -0,71% 939.567,00
22.05.2025 22,75 22,90 22,56 22,60 -0,62% 1.549.055,00
21.05.2025 22,97 23,05 22,73 22,74 -1,69% 603.820,00
20.05.2025 23,05 23,20 23,05 23,13 -0,60% 509.244,00
19.05.2025 22,95 23,28 22,94 23,27 0,56% 417.596,00
16.05.2025 23,06 23,18 23,00 23,14 -0,60% 419.991,00
15.05.2025 23,06 23,30 23,02 23,28 1,31% 482.520,00
14.05.2025 23,24 23,27 22,95 22,98 -0,48% 912.574,00
13.05.2025 23,35 23,35 23,00 23,09 0,79% 1.190.686,00
12.05.2025 22,91 23,01 22,70 22,91 3,20% 1.233.087,00
09.05.2025 22,18 22,24 22,10 22,20 1,46% 636.636,00
08.05.2025 22,24 22,25 21,86 21,88 -0,73% 838.123,00
07.05.2025 22,09 22,24 21,97 22,04 1,61% 731.989,00
06.05.2025 21,80 21,88 21,69 21,69 -0,41% 492.147,00
05.05.2025 21,80 21,95 21,66 21,78 -0,23% 462.794,00
02.05.2025 21,85 21,94 21,70 21,83 2,92% 1.083.963,00
01.05.2025 21,63 21,69 21,20 21,21 -0,19% 1.131.041,00
30.04.2025 20,75 21,30 20,69 21,25 -2,03% 666.558,00
29.04.2025 21,48 21,70 21,46 21,69 0,18% 417.359,00
28.04.2025 21,45 21,69 21,45 21,65 1,03% 530.812,00
25.04.2025 21,43 21,51 21,31 21,43 -1,29% 739.769,00
24.04.2025 21,49 21,73 21,46 21,71 2,26% 655.277,00
23.04.2025 21,24 21,48 21,12 21,23 1,19% 862.341,00
22.04.2025 20,91 21,08 20,83 20,98 2,39% 928.156,00
21.04.2025 20,79 20,82 20,26 20,49 -1,21% 532.053,00
17.04.2025 20,93 21,10 20,74 20,74 2,57% 1.426.903,00
16.04.2025 20,39 20,60 20,12 20,22 0,05% 891.303,00
15.04.2025 20,21 20,31 20,12 20,21 0,45% 825.422,00
14.04.2025 19,97 20,27 19,81 20,12 2,97% 1.168.100,00
11.04.2025 19,25 19,60 19,11 19,54 2,14% 2.378.727,00
10.04.2025 19,08 19,26 18,53 19,13 -2,70% 2.052.252,00
09.04.2025 17,99 19,87 17,88 19,66 9,04% 2.110.558,00
08.04.2025 18,72 18,93 17,79 18,03 -3,01% 2.025.702,00
07.04.2025 18,24 19,29 18,13 18,59 -3,33% 1.897.019,00
04.04.2025 19,51 19,68 18,99 19,23 -8,08% 1.790.267,00
03.04.2025 20,78 21,20 20,72 20,92 -4,21% 1.309.895,00
02.04.2025 21,54 21,86 21,52 21,84 1,25% 615.219,00
01.04.2025 21,32 21,58 21,10 21,57 0,33% 922.858,00
31.03.2025 21,44 21,58 21,27 21,50 0,33% 901.733,00
28.03.2025 21,74 21,78 21,35 21,43 -2,24% 1.002.262,00
27.03.2025 21,69 22,01 21,65 21,92 2,29% 985.398,00
26.03.2025 21,64 21,73 21,39 21,43 -0,09% 1.066.782,00
25.03.2025 21,47 21,53 21,38 21,45 0,94% 863.412,00
24.03.2025 21,15 21,26 21,10 21,25 2,81% 996.486,00
21.03.2025 20,49 20,79 20,49 20,67 -0,19% 1.204.017,00
20.03.2025 20,24 20,77 20,21 20,71 3,50% 1.134.806,00
19.03.2025 20,01 20,19 19,90 20,01 -0,99% 1.170.408,00
18.03.2025 20,29 20,30 20,16 20,21 0,05% 687.988,00
17.03.2025 19,90 20,25 19,89 20,20 2,64% 630.553,00
14.03.2025 19,57 19,75 19,45 19,68 2,61% 813.917,00
13.03.2025 19,30 19,42 19,11 19,18 -1,03% 601.393,00
12.03.2025 19,42 19,53 19,18 19,38 1,47% 962.043,00
11.03.2025 19,06 19,24 18,85 19,10 -0,21% 995.028,00
10.03.2025 19,17 19,28 18,85 19,14 -2,55% 779.158,00
07.03.2025 19,39 19,69 19,32 19,64 2,19% 917.656,00
06.03.2025 19,58 19,66 19,22 19,22 -1,99% 898.361,00
05.03.2025 19,17 19,69 19,11 19,61 5,83% 1.036.065,00
04.03.2025 18,47 18,83 18,16 18,53 -0,32% 1.708.544,00
03.03.2025 18,73 18,94 18,47 18,59 1,09% 1.163.643,00
28.02.2025 18,31 18,44 18,15 18,39 0,44% 1.056.542,00
27.02.2025 18,27 18,52 18,23 18,31 -0,76% 796.000,00
26.02.2025 18,31 18,61 18,26 18,45 2,05% 750.331,00
25.02.2025 18,14 18,19 17,94 18,08 1,06% 666.507,00
24.02.2025 17,96 18,03 17,76 17,89 -0,56% 694.902,00
21.02.2025 18,17 18,22 17,91 17,99 -0,99% 691.505,00