28,120$
0,46%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 28,12 | 28,21 | 28,01 | 28,12 | 0,46% | 747.708,00 |
| 30.09.2025 | 28,12 | 28,17 | 27,83 | 27,99 | -0,57% | 921.473,00 |
| 29.09.2025 | 28,27 | 28,32 | 28,09 | 28,15 | 1,48% | 620.530,00 |
| 26.09.2025 | 27,63 | 27,85 | 27,61 | 27,74 | 0,80% | 902.097,00 |
| 25.09.2025 | 27,35 | 27,56 | 27,27 | 27,52 | -0,76% | 1.235.113,00 |
| 24.09.2025 | 27,70 | 27,90 | 27,63 | 27,73 | 0,54% | 684.146,00 |
| 23.09.2025 | 27,83 | 28,08 | 27,56 | 27,58 | -0,90% | 684.231,00 |
| 22.09.2025 | 27,71 | 27,89 | 27,63 | 27,83 | 0,98% | 798.556,00 |
| 19.09.2025 | 27,46 | 27,69 | 27,45 | 27,56 | -1,99% | 792.642,00 |
| 18.09.2025 | 28,09 | 28,16 | 27,93 | 28,12 | 1,08% | 1.128.568,00 |
| 17.09.2025 | 27,71 | 28,04 | 27,69 | 27,82 | 2,73% | 1.386.942,00 |
| 16.09.2025 | 27,56 | 27,60 | 26,96 | 27,08 | -3,63% | 1.505.174,00 |
| 15.09.2025 | 28,10 | 28,24 | 27,98 | 28,10 | 0,90% | 711.901,00 |
| 12.09.2025 | 27,63 | 27,90 | 27,63 | 27,85 | -0,68% | 667.207,00 |
| 11.09.2025 | 27,85 | 28,09 | 27,84 | 28,04 | 0,86% | 557.746,00 |
| 10.09.2025 | 27,53 | 27,90 | 27,50 | 27,80 | 4,04% | 917.561,00 |
| 09.09.2025 | 26,90 | 27,01 | 26,67 | 26,72 | -0,19% | 755.140,00 |
| 08.09.2025 | 26,42 | 26,79 | 26,36 | 26,77 | 1,44% | 572.261,00 |
| 05.09.2025 | 26,61 | 26,67 | 26,21 | 26,39 | -0,19% | 894.537,00 |
| 04.09.2025 | 26,15 | 26,46 | 26,12 | 26,44 | 1,30% | 834.447,00 |
| 03.09.2025 | 25,87 | 26,18 | 25,84 | 26,10 | -0,50% | 852.196,00 |
| 02.09.2025 | 26,16 | 26,28 | 26,02 | 26,23 | -1,39% | 762.644,00 |
| 29.08.2025 | 26,57 | 26,74 | 26,53 | 26,60 | 1,41% | 1.072.084,00 |
| 28.08.2025 | 26,05 | 26,24 | 25,96 | 26,23 | 1,39% | 713.676,00 |
| 27.08.2025 | 25,94 | 26,04 | 25,58 | 25,87 | -1,71% | 895.249,00 |
| 26.08.2025 | 26,36 | 26,45 | 26,23 | 26,32 | -1,64% | 622.542,00 |
| 25.08.2025 | 27,05 | 27,07 | 26,75 | 26,76 | -1,11% | 388.551,00 |
| 22.08.2025 | 26,85 | 27,20 | 26,81 | 27,06 | 0,19% | 611.806,00 |
| 21.08.2025 | 26,82 | 27,04 | 26,76 | 27,01 | 1,12% | 707.428,00 |
| 20.08.2025 | 26,66 | 26,81 | 26,57 | 26,71 | 0,56% | 676.673,00 |
| 19.08.2025 | 26,66 | 26,73 | 26,54 | 26,56 | 0,19% | 584.646,00 |
| 18.08.2025 | 26,61 | 26,66 | 26,43 | 26,51 | -0,56% | 1.105.424,00 |
| 15.08.2025 | 26,92 | 26,96 | 26,64 | 26,66 | -1,11% | 632.147,00 |
| 14.08.2025 | 26,79 | 26,98 | 26,79 | 26,96 | 0,82% | 601.815,00 |
| 13.08.2025 | 26,53 | 26,77 | 26,52 | 26,74 | 1,02% | 658.879,00 |
| 12.08.2025 | 26,38 | 26,60 | 26,25 | 26,47 | 1,81% | 895.345,00 |
| 11.08.2025 | 26,06 | 26,12 | 25,94 | 26,00 | 0,35% | 606.005,00 |
| 08.08.2025 | 25,81 | 25,99 | 25,70 | 25,91 | -0,19% | 576.834,00 |
| 07.08.2025 | 26,07 | 26,09 | 25,81 | 25,96 | 0,00% | 767.587,00 |
| 06.08.2025 | 25,64 | 25,97 | 25,63 | 25,96 | 1,60% | 797.164,00 |
| 05.08.2025 | 25,38 | 25,66 | 25,33 | 25,55 | 0,91% | 615.965,00 |
| 04.08.2025 | 25,19 | 25,38 | 25,16 | 25,32 | 1,20% | 733.222,00 |
| 01.08.2025 | 25,11 | 25,12 | 24,75 | 25,02 | -1,96% | 1.674.541,00 |
| 31.07.2025 | 25,45 | 25,60 | 25,40 | 25,52 | 2,90% | 2.065.421,00 |
| 30.07.2025 | 24,87 | 24,99 | 24,72 | 24,80 | -1,51% | 1.315.815,00 |
| 29.07.2025 | 25,17 | 25,22 | 25,04 | 25,18 | 0,52% | 687.291,00 |
| 28.07.2025 | 25,16 | 25,19 | 24,99 | 25,05 | -0,71% | 480.635,00 |
| 25.07.2025 | 24,88 | 25,23 | 24,84 | 25,23 | 0,28% | 543.390,00 |
| 24.07.2025 | 25,05 | 25,32 | 25,04 | 25,16 | -0,28% | 570.315,00 |
| 23.07.2025 | 24,94 | 25,27 | 24,93 | 25,23 | 1,28% | 796.311,00 |
| 22.07.2025 | 24,67 | 24,95 | 24,56 | 24,91 | 0,69% | 706.916,00 |
| 21.07.2025 | 24,83 | 24,94 | 24,74 | 24,74 | 0,37% | 723.249,00 |
| 18.07.2025 | 24,74 | 24,77 | 24,61 | 24,65 | -0,20% | 611.923,00 |
| 17.07.2025 | 24,41 | 24,72 | 24,40 | 24,70 | -0,28% | 754.058,00 |
| 16.07.2025 | 24,61 | 24,77 | 24,48 | 24,77 | 0,12% | 926.514,00 |
| 15.07.2025 | 24,97 | 24,98 | 24,70 | 24,74 | -1,55% | 780.622,00 |
| 14.07.2025 | 24,87 | 25,13 | 24,86 | 25,13 | 1,70% | 955.366,00 |
| 11.07.2025 | 24,79 | 24,81 | 24,63 | 24,71 | -1,28% | 610.878,00 |
| 10.07.2025 | 24,94 | 25,07 | 24,89 | 25,03 | 1,01% | 786.331,00 |
| 09.07.2025 | 24,91 | 24,95 | 24,69 | 24,78 | -1,35% | 1.034.857,00 |
| 08.07.2025 | 24,78 | 25,19 | 24,73 | 25,12 | 3,50% | 1.848.391,00 |
| 07.07.2025 | 24,53 | 24,56 | 24,24 | 24,27 | -2,45% | 1.280.882,00 |
| 03.07.2025 | 24,89 | 24,92 | 24,81 | 24,88 | 0,53% | 626.557,00 |
| 02.07.2025 | 24,67 | 24,75 | 24,47 | 24,75 | -0,20% | 985.365,00 |
| 01.07.2025 | 24,90 | 24,97 | 24,75 | 24,80 | -0,88% | 881.504,00 |
| 30.06.2025 | 24,84 | 25,04 | 24,81 | 25,02 | -0,71% | 1.150.413,00 |
| 27.06.2025 | 25,22 | 25,26 | 24,97 | 25,20 | -1,14% | 1.120.898,00 |
| 26.06.2025 | 25,47 | 25,58 | 25,40 | 25,49 | 1,63% | 1.167.850,00 |
| 25.06.2025 | 24,87 | 25,13 | 24,78 | 25,08 | 0,93% | 1.181.889,00 |
| 24.06.2025 | 24,81 | 24,89 | 24,71 | 24,85 | 2,01% | 1.045.023,00 |
| 23.06.2025 | 23,89 | 24,37 | 23,88 | 24,36 | 1,58% | 946.575,00 |
| 20.06.2025 | 24,26 | 24,29 | 23,97 | 23,98 | 0,21% | 1.183.764,00 |
| 18.06.2025 | 24,06 | 24,13 | 23,88 | 23,93 | -0,99% | 1.303.578,00 |
| 17.06.2025 | 24,30 | 24,32 | 24,08 | 24,17 | -1,35% | 1.692.124,00 |
| 16.06.2025 | 24,55 | 24,64 | 24,44 | 24,50 | 2,25% | 1.035.744,00 |
| 13.06.2025 | 23,96 | 24,16 | 23,90 | 23,96 | -1,44% | 1.021.677,00 |
| 12.06.2025 | 24,12 | 24,33 | 24,08 | 24,31 | 0,00% | 893.961,00 |
| 11.06.2025 | 24,20 | 24,38 | 24,05 | 24,31 | 2,19% | 1.207.379,00 |
| 10.06.2025 | 23,98 | 23,99 | 23,52 | 23,79 | -0,29% | 1.978.336,00 |
| 09.06.2025 | 23,83 | 24,00 | 23,80 | 23,86 | 0,55% | 661.167,00 |
| 06.06.2025 | 23,75 | 23,77 | 23,63 | 23,73 | 1,11% | 582.197,00 |
| 05.06.2025 | 23,49 | 23,64 | 23,41 | 23,47 | 1,29% | 746.288,00 |
| 04.06.2025 | 23,16 | 23,33 | 23,15 | 23,17 | 0,00% | 452.576,00 |
| 03.06.2025 | 23,02 | 23,22 | 22,92 | 23,17 | 0,48% | 522.617,00 |
| 02.06.2025 | 22,86 | 23,06 | 22,71 | 23,06 | 0,96% | 534.463,00 |
| 30.05.2025 | 22,94 | 22,95 | 22,61 | 22,84 | -0,17% | 695.560,00 |
| 29.05.2025 | 22,90 | 22,91 | 22,70 | 22,88 | 1,78% | 746.253,00 |
| 28.05.2025 | 22,46 | 22,56 | 22,42 | 22,48 | -0,97% | 545.604,00 |
| 27.05.2025 | 22,61 | 22,76 | 22,60 | 22,70 | 1,16% | 482.016,00 |
| 23.05.2025 | 22,14 | 22,48 | 22,14 | 22,44 | -0,71% | 939.567,00 |
| 22.05.2025 | 22,75 | 22,90 | 22,56 | 22,60 | -0,62% | 1.549.055,00 |
| 21.05.2025 | 22,97 | 23,05 | 22,73 | 22,74 | -1,69% | 603.820,00 |
| 20.05.2025 | 23,05 | 23,20 | 23,05 | 23,13 | -0,60% | 509.244,00 |
| 19.05.2025 | 22,95 | 23,28 | 22,94 | 23,27 | 0,56% | 417.596,00 |
| 16.05.2025 | 23,06 | 23,18 | 23,00 | 23,14 | -0,60% | 419.991,00 |
| 15.05.2025 | 23,06 | 23,30 | 23,02 | 23,28 | 1,31% | 482.520,00 |
| 14.05.2025 | 23,24 | 23,27 | 22,95 | 22,98 | -0,48% | 912.574,00 |
| 13.05.2025 | 23,35 | 23,35 | 23,00 | 23,09 | 0,79% | 1.190.686,00 |
| 12.05.2025 | 22,91 | 23,01 | 22,70 | 22,91 | 3,20% | 1.233.087,00 |
| 09.05.2025 | 22,18 | 22,24 | 22,10 | 22,20 | 1,46% | 636.636,00 |