30,230$
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 30,28 | 30,50 | 30,16 | 30,23 | 0,00% | 133.459,00 |
| 30.04.2026 | 30,00 | 30,33 | 29,79 | 30,23 | 1,14% | 776.251,00 |
| 29.04.2026 | 30,22 | 30,22 | 29,81 | 29,89 | -1,94% | 543.850,00 |
| 28.04.2026 | 30,43 | 30,57 | 30,36 | 30,48 | -0,33% | 464.029,00 |
| 27.04.2026 | 30,77 | 30,86 | 30,47 | 30,58 | -0,46% | 517.945,00 |
| 24.04.2026 | 30,49 | 30,91 | 30,46 | 30,72 | 1,15% | 630.807,00 |
| 23.04.2026 | 30,63 | 30,84 | 30,01 | 30,37 | -1,27% | 919.217,00 |
| 22.04.2026 | 30,81 | 30,86 | 30,65 | 30,76 | 0,82% | 907.779,00 |
| 21.04.2026 | 30,69 | 30,80 | 30,44 | 30,51 | -0,55% | 749.233,00 |
| 20.04.2026 | 30,59 | 30,73 | 30,40 | 30,68 | -0,71% | 559.545,00 |
| 17.04.2026 | 30,73 | 31,25 | 30,70 | 30,90 | 1,28% | 724.767,00 |
| 16.04.2026 | 30,94 | 31,04 | 30,47 | 30,51 | -1,07% | 464.555,00 |
| 15.04.2026 | 30,87 | 31,02 | 30,71 | 30,84 | -0,10% | 485.072,00 |
| 14.04.2026 | 30,66 | 30,96 | 30,61 | 30,87 | 0,75% | 642.558,00 |
| 13.04.2026 | 30,02 | 30,69 | 29,94 | 30,64 | 1,12% | 1.456.708,00 |
| 10.04.2026 | 30,70 | 30,70 | 30,16 | 30,30 | -0,72% | 567.053,00 |
| 09.04.2026 | 30,27 | 30,70 | 30,16 | 30,52 | 0,30% | 518.361,00 |
| 08.04.2026 | 30,96 | 31,01 | 30,24 | 30,43 | 4,39% | 874.267,00 |
| 07.04.2026 | 28,94 | 29,23 | 28,63 | 29,15 | -0,31% | 1.033.646,00 |
| 06.04.2026 | 29,03 | 29,29 | 29,03 | 29,24 | 0,69% | 404.412,00 |
| 02.04.2026 | 28,48 | 29,17 | 28,29 | 29,04 | -0,82% | 792.216,00 |
| 01.04.2026 | 29,22 | 29,44 | 29,07 | 29,28 | 2,99% | 1.165.121,00 |
| 31.03.2026 | 27,90 | 28,52 | 27,71 | 28,43 | 3,83% | 1.969.245,00 |
| 30.03.2026 | 27,59 | 27,75 | 27,23 | 27,38 | -1,44% | 1.811.642,00 |
| 27.03.2026 | 28,21 | 28,36 | 27,68 | 27,78 | -3,94% | 1.202.549,00 |
| 26.03.2026 | 29,27 | 29,52 | 28,88 | 28,92 | -2,53% | 658.932,00 |
| 25.03.2026 | 29,70 | 29,79 | 29,32 | 29,67 | 2,74% | 676.592,00 |
| 24.03.2026 | 28,66 | 29,04 | 28,63 | 28,88 | -0,35% | 683.149,00 |
| 23.03.2026 | 29,02 | 29,62 | 28,84 | 28,98 | 1,61% | 1.147.215,00 |
| 20.03.2026 | 29,14 | 29,23 | 28,27 | 28,52 | -1,45% | 1.090.215,00 |
| 19.03.2026 | 28,38 | 29,15 | 28,30 | 28,94 | 1,30% | 1.168.119,00 |
| 18.03.2026 | 27,94 | 29,02 | 27,84 | 28,57 | -3,28% | 916.625,00 |
| 17.03.2026 | 29,61 | 29,79 | 29,44 | 29,54 | 0,51% | 610.022,00 |
| 16.03.2026 | 29,08 | 29,52 | 29,08 | 29,39 | 2,62% | 688.512,00 |
| 13.03.2026 | 29,14 | 29,24 | 28,57 | 28,64 | -1,51% | 1.075.294,00 |
| 12.03.2026 | 29,33 | 29,41 | 28,96 | 29,08 | -2,48% | 975.209,00 |
| 11.03.2026 | 29,73 | 29,96 | 29,47 | 29,82 | 0,51% | 837.706,00 |
| 10.03.2026 | 30,05 | 30,22 | 29,62 | 29,67 | 1,54% | 861.662,00 |
| 09.03.2026 | 28,59 | 29,34 | 28,21 | 29,22 | 1,14% | 1.015.023,00 |
| 06.03.2026 | 28,66 | 28,96 | 28,48 | 28,89 | -2,20% | 966.306,00 |
| 05.03.2026 | 29,74 | 29,98 | 29,20 | 29,54 | -1,27% | 1.061.526,00 |
| 04.03.2026 | 29,55 | 30,02 | 29,38 | 29,92 | 1,53% | 876.016,00 |
| 03.03.2026 | 28,87 | 29,58 | 28,49 | 29,47 | -2,80% | 996.708,00 |
| 02.03.2026 | 29,86 | 30,51 | 29,81 | 30,32 | -1,40% | 881.444,00 |
| 27.02.2026 | 30,96 | 31,05 | 30,55 | 30,75 | -1,85% | 713.138,00 |
| 26.02.2026 | 31,06 | 31,35 | 30,98 | 31,33 | 0,55% | 537.285,00 |
| 25.02.2026 | 30,82 | 31,19 | 30,72 | 31,16 | 2,57% | 594.921,00 |
| 24.02.2026 | 30,13 | 30,40 | 30,04 | 30,38 | -0,16% | 703.735,00 |
| 23.02.2026 | 31,38 | 31,51 | 30,29 | 30,43 | -1,87% | 687.336,00 |
| 20.02.2026 | 30,78 | 31,11 | 30,70 | 31,01 | 2,11% | 669.666,00 |
| 19.02.2026 | 30,34 | 30,40 | 30,09 | 30,37 | -1,52% | 843.140,00 |
| 18.02.2026 | 30,53 | 30,97 | 30,52 | 30,84 | 1,75% | 1.690.352,00 |
| 17.02.2026 | 30,08 | 30,32 | 29,89 | 30,31 | 2,64% | 887.376,00 |
| 13.02.2026 | 28,98 | 29,73 | 28,91 | 29,53 | -0,84% | 1.559.455,00 |
| 12.02.2026 | 30,73 | 30,78 | 29,46 | 29,78 | -7,17% | 1.766.842,00 |
| 11.02.2026 | 32,57 | 32,58 | 32,00 | 32,08 | -0,90% | 1.487.852,00 |
| 10.02.2026 | 32,72 | 32,82 | 32,20 | 32,37 | -1,01% | 590.018,00 |
| 09.02.2026 | 32,25 | 32,80 | 32,21 | 32,70 | 0,21% | 807.246,00 |
| 06.02.2026 | 32,27 | 32,70 | 32,24 | 32,63 | 1,87% | 790.746,00 |
| 05.02.2026 | 32,16 | 32,48 | 31,80 | 32,03 | -4,64% | 1.544.239,00 |
| 04.02.2026 | 33,90 | 34,03 | 33,21 | 33,59 | 0,27% | 1.632.450,00 |
| 03.02.2026 | 33,14 | 33,59 | 33,10 | 33,50 | 0,60% | 775.145,00 |
| 02.02.2026 | 33,04 | 33,30 | 32,84 | 33,30 | 0,94% | 728.664,00 |
| 30.01.2026 | 33,24 | 33,37 | 32,87 | 32,99 | -1,84% | 1.056.813,00 |
| 29.01.2026 | 33,84 | 33,92 | 33,04 | 33,61 | 1,42% | 1.219.360,00 |
| 28.01.2026 | 33,00 | 33,33 | 32,92 | 33,14 | 1,13% | 2.255.595,00 |
| 27.01.2026 | 32,92 | 33,06 | 32,60 | 32,77 | 1,93% | 682.705,00 |
| 26.01.2026 | 31,87 | 32,22 | 31,85 | 32,15 | 1,71% | 532.477,00 |
| 23.01.2026 | 31,53 | 31,67 | 31,31 | 31,61 | -0,44% | 654.004,00 |
| 22.01.2026 | 32,11 | 32,22 | 31,64 | 31,75 | 1,11% | 1.119.717,00 |
| 21.01.2026 | 31,65 | 31,99 | 31,13 | 31,40 | -0,22% | 1.762.539,00 |
| 20.01.2026 | 31,79 | 31,95 | 31,45 | 31,47 | -1,90% | 491.216,00 |
| 16.01.2026 | 31,94 | 32,11 | 31,91 | 32,08 | 0,63% | 472.625,00 |
| 15.01.2026 | 32,22 | 32,33 | 31,87 | 31,88 | -0,78% | 512.090,00 |
| 14.01.2026 | 32,10 | 32,15 | 31,86 | 32,13 | 1,48% | 689.987,00 |
| 13.01.2026 | 31,91 | 32,00 | 31,60 | 31,66 | -0,57% | 453.589,00 |
| 12.01.2026 | 31,57 | 31,84 | 31,57 | 31,84 | 1,08% | 410.237,00 |
| 09.01.2026 | 31,42 | 31,58 | 31,26 | 31,50 | -0,32% | 558.139,00 |
| 08.01.2026 | 31,37 | 31,66 | 31,35 | 31,60 | -0,13% | 653.936,00 |
| 07.01.2026 | 31,90 | 31,93 | 31,60 | 31,64 | -2,41% | 873.958,00 |
| 06.01.2026 | 32,92 | 32,99 | 32,41 | 32,42 | 0,53% | 938.848,00 |
| 05.01.2026 | 31,63 | 32,39 | 31,63 | 32,25 | 1,93% | 704.874,00 |
| 02.01.2026 | 31,62 | 31,69 | 31,40 | 31,64 | 1,67% | 714.795,00 |
| 31.12.2025 | 31,38 | 31,38 | 31,07 | 31,12 | -0,70% | 394.480,00 |
| 30.12.2025 | 31,42 | 31,44 | 31,25 | 31,34 | 0,16% | 533.874,00 |
| 29.12.2025 | 31,26 | 31,39 | 31,13 | 31,29 | -1,11% | 755.392,00 |
| 26.12.2025 | 31,61 | 31,64 | 31,50 | 31,64 | 0,13% | 220.401,00 |
| 24.12.2025 | 31,45 | 31,62 | 31,43 | 31,60 | 0,48% | 207.912,00 |
| 23.12.2025 | 31,28 | 31,52 | 31,28 | 31,45 | 0,26% | 521.298,00 |
| 22.12.2025 | 31,10 | 31,37 | 31,05 | 31,37 | 1,72% | 603.618,00 |
| 19.12.2025 | 30,69 | 31,03 | 30,69 | 30,84 | 1,08% | 654.128,00 |
| 18.12.2025 | 30,34 | 30,63 | 30,33 | 30,51 | 1,19% | 669.983,00 |
| 17.12.2025 | 30,40 | 30,54 | 30,08 | 30,15 | 0,84% | 609.578,00 |
| 16.12.2025 | 29,79 | 30,06 | 29,76 | 29,90 | -0,17% | 754.984,00 |
| 15.12.2025 | 29,76 | 30,00 | 29,69 | 29,95 | 2,92% | 788.140,00 |
| 12.12.2025 | 29,14 | 29,14 | 28,78 | 29,10 | -1,49% | 599.702,00 |
| 11.12.2025 | 29,20 | 29,61 | 29,06 | 29,54 | 1,06% | 843.742,00 |
| 10.12.2025 | 29,12 | 29,36 | 28,95 | 29,23 | 0,10% | 876.352,00 |
| 09.12.2025 | 29,36 | 29,50 | 29,14 | 29,20 | -0,10% | 459.423,00 |
| 08.12.2025 | 29,47 | 29,48 | 29,20 | 29,23 | 0,76% | 587.731,00 |