27,640$
-0,32%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 27,85 | 27,85 | 27,53 | 27,65 | -0,29% | 1.002.022,00 |
| 27.08.2026 | 27,98 | 28,18 | 27,43 | 27,73 | -2,01% | 1.981.949,00 |
| 26.08.2026 | 28,47 | 28,47 | 28,26 | 28,30 | -0,46% | 808.018,00 |
| 25.08.2026 | 28,29 | 28,47 | 28,16 | 28,43 | -0,25% | 470.991,00 |
| 24.08.2026 | 28,21 | 28,58 | 28,21 | 28,50 | 1,21% | 588.530,00 |
| 21.08.2026 | 28,10 | 28,20 | 28,00 | 28,16 | 2,14% | 525.704,00 |
| 20.08.2026 | 27,66 | 27,92 | 27,57 | 27,57 | -1,04% | 864.617,00 |
| 19.08.2026 | 28,08 | 28,09 | 27,71 | 27,86 | -0,78% | 2.228.583,00 |
| 18.08.2026 | 28,18 | 28,34 | 28,03 | 28,08 | -0,39% | 1.954.791,00 |
| 17.08.2026 | 28,41 | 28,45 | 28,13 | 28,19 | 1,11% | 1.205.720,00 |
| 14.08.2026 | 27,98 | 28,03 | 27,81 | 27,88 | 0,47% | 689.356,00 |
| 13.08.2026 | 27,48 | 27,76 | 27,45 | 27,75 | 0,91% | 840.331,00 |
| 12.08.2026 | 27,73 | 27,75 | 27,44 | 27,50 | 0,44% | 691.499,00 |
| 11.08.2026 | 27,65 | 27,82 | 27,38 | 27,38 | -2,98% | 887.385,00 |
| 10.08.2026 | 28,30 | 28,48 | 28,17 | 28,22 | -0,21% | 828.399,00 |
| 07.08.2026 | 28,94 | 28,99 | 28,28 | 28,28 | 1,43% | 1.340.403,00 |
| 06.08.2026 | 27,81 | 27,96 | 27,71 | 27,88 | -0,25% | 1.660.311,00 |
| 05.08.2026 | 27,94 | 28,18 | 27,73 | 27,95 | -5,29% | 2.251.095,00 |
| 04.08.2026 | 29,47 | 29,76 | 29,37 | 29,51 | -1,80% | 1.096.996,00 |
| 03.08.2026 | 30,13 | 30,14 | 29,88 | 30,05 | -0,69% | 981.353,00 |
| 31.07.2026 | 30,38 | 30,50 | 30,21 | 30,26 | -2,32% | 1.231.895,00 |
| 30.07.2026 | 30,34 | 31,00 | 30,30 | 30,98 | 5,91% | 1.121.616,00 |
| 29.07.2026 | 28,94 | 29,76 | 28,94 | 29,25 | 0,72% | 1.446.780,00 |
| 28.07.2026 | 28,74 | 29,18 | 28,72 | 29,04 | -1,19% | 1.190.282,00 |
| 27.07.2026 | 29,75 | 29,80 | 29,16 | 29,39 | 0,17% | 993.649,00 |
| 24.07.2026 | 29,36 | 29,53 | 29,21 | 29,34 | 0,86% | 594.807,00 |
| 23.07.2026 | 29,10 | 29,17 | 28,92 | 29,09 | -1,32% | 727.842,00 |
| 22.07.2026 | 30,07 | 30,31 | 29,44 | 29,48 | 2,08% | 1.103.738,00 |
| 21.07.2026 | 28,73 | 28,99 | 28,52 | 28,88 | 2,16% | 939.961,00 |
| 20.07.2026 | 28,46 | 28,63 | 28,23 | 28,27 | -0,07% | 1.367.685,00 |
| 17.07.2026 | 28,04 | 28,40 | 27,99 | 28,29 | -1,01% | 956.957,00 |
| 16.07.2026 | 28,66 | 28,82 | 28,51 | 28,58 | -1,72% | 924.316,00 |
| 15.07.2026 | 28,92 | 29,20 | 28,87 | 29,08 | 1,71% | 763.344,00 |
| 14.07.2026 | 28,62 | 28,84 | 28,54 | 28,59 | 0,67% | 776.561,00 |
| 13.07.2026 | 28,25 | 28,46 | 28,16 | 28,40 | 0,96% | 959.890,00 |
| 10.07.2026 | 28,13 | 28,24 | 27,98 | 28,13 | 1,33% | 480.039,00 |
| 09.07.2026 | 27,56 | 27,84 | 27,47 | 27,76 | 1,46% | 489.255,00 |
| 08.07.2026 | 27,48 | 27,53 | 27,12 | 27,36 | -1,05% | 721.379,00 |
| 07.07.2026 | 27,88 | 27,96 | 27,57 | 27,65 | -1,71% | 586.870,00 |
| 06.07.2026 | 27,78 | 28,14 | 27,78 | 28,13 | 2,07% | 673.580,00 |
| 02.07.2026 | 27,83 | 27,91 | 27,40 | 27,56 | -0,47% | 813.418,00 |
| 01.07.2026 | 27,09 | 27,83 | 27,09 | 27,69 | 3,28% | 809.417,00 |
| 30.06.2026 | 26,91 | 26,95 | 26,65 | 26,81 | 0,68% | 784.462,00 |
| 29.06.2026 | 26,70 | 26,79 | 26,54 | 26,63 | 0,04% | 782.307,00 |
| 26.06.2026 | 26,64 | 26,86 | 26,51 | 26,62 | -0,11% | 872.490,00 |
| 25.06.2026 | 26,87 | 27,02 | 26,63 | 26,65 | 1,56% | 932.034,00 |
| 24.06.2026 | 26,19 | 26,46 | 26,02 | 26,24 | -1,80% | 1.139.659,00 |
| 23.06.2026 | 26,68 | 27,07 | 26,68 | 26,72 | -1,11% | 1.210.546,00 |
| 22.06.2026 | 26,90 | 27,07 | 26,78 | 27,02 | 0,86% | 1.180.640,00 |
| 18.06.2026 | 26,75 | 26,97 | 26,58 | 26,79 | 0,00% | 1.327.705,00 |
| 17.06.2026 | 27,12 | 27,30 | 26,70 | 26,79 | -1,14% | 1.479.057,00 |
| 16.06.2026 | 27,44 | 27,57 | 27,05 | 27,10 | -0,15% | 1.197.505,00 |
| 15.06.2026 | 27,05 | 27,50 | 26,90 | 27,14 | 2,11% | 3.037.357,00 |
| 12.06.2026 | 26,40 | 26,59 | 26,24 | 26,58 | 2,07% | 1.269.233,00 |
| 11.06.2026 | 25,74 | 26,15 | 25,45 | 26,04 | 4,12% | 1.996.208,00 |
| 10.06.2026 | 24,87 | 25,28 | 24,77 | 25,01 | 0,12% | 2.027.000,00 |
| 09.06.2026 | 25,57 | 25,63 | 24,61 | 24,98 | -2,35% | 1.705.552,00 |
| 08.06.2026 | 25,77 | 25,89 | 25,56 | 25,58 | 0,35% | 1.971.995,00 |
| 05.06.2026 | 26,35 | 26,35 | 25,28 | 25,49 | -2,37% | 2.953.403,00 |
| 04.06.2026 | 26,53 | 27,17 | 26,10 | 26,11 | -8,58% | 2.938.165,00 |
| 03.06.2026 | 28,59 | 28,72 | 28,43 | 28,56 | -1,82% | 2.709.645,00 |
| 02.06.2026 | 28,95 | 29,26 | 28,94 | 29,09 | 0,97% | 672.843,00 |
| 01.06.2026 | 28,55 | 28,84 | 28,42 | 28,81 | 0,17% | 971.159,00 |
| 29.05.2026 | 29,29 | 29,55 | 28,75 | 28,76 | -1,68% | 1.164.344,00 |
| 28.05.2026 | 29,48 | 29,67 | 29,23 | 29,25 | -2,99% | 1.243.056,00 |
| 27.05.2026 | 30,52 | 30,57 | 30,03 | 30,15 | -1,98% | 1.581.962,00 |
| 26.05.2026 | 30,85 | 30,91 | 30,58 | 30,76 | 0,95% | 1.389.367,00 |
| 22.05.2026 | 30,67 | 30,78 | 30,47 | 30,47 | -2,50% | 500.999,00 |
| 21.05.2026 | 30,83 | 31,47 | 30,76 | 31,25 | 0,00% | 448.320,00 |
| 20.05.2026 | 30,57 | 31,27 | 30,53 | 31,25 | 3,10% | 922.808,00 |
| 19.05.2026 | 30,59 | 30,65 | 30,29 | 30,31 | -1,81% | 793.513,00 |
| 18.05.2026 | 31,01 | 31,13 | 30,63 | 30,87 | 0,92% | 541.876,00 |
| 15.05.2026 | 30,74 | 30,81 | 30,45 | 30,59 | -2,77% | 576.601,00 |
| 14.05.2026 | 31,67 | 31,82 | 31,44 | 31,46 | -0,35% | 547.238,00 |
| 13.05.2026 | 31,22 | 31,66 | 31,18 | 31,57 | 1,84% | 838.420,00 |
| 12.05.2026 | 30,70 | 31,05 | 30,49 | 31,00 | -1,02% | 567.809,00 |
| 11.05.2026 | 31,28 | 31,46 | 31,24 | 31,32 | 0,35% | 465.067,00 |
| 08.05.2026 | 31,61 | 31,66 | 31,14 | 31,21 | -1,33% | 537.501,00 |
| 07.05.2026 | 32,47 | 32,47 | 31,58 | 31,63 | -2,26% | 684.317,00 |
| 06.05.2026 | 31,89 | 32,50 | 31,87 | 32,36 | 7,01% | 829.925,00 |
| 05.05.2026 | 30,07 | 30,32 | 29,78 | 30,24 | 3,46% | 1.169.639,00 |
| 04.05.2026 | 30,00 | 30,13 | 29,21 | 29,23 | -3,12% | 963.225,00 |
| 01.05.2026 | 30,29 | 30,50 | 30,12 | 30,17 | -0,20% | 546.057,00 |
| 30.04.2026 | 30,00 | 30,33 | 29,79 | 30,23 | 1,14% | 776.251,00 |
| 29.04.2026 | 30,22 | 30,22 | 29,81 | 29,89 | -1,94% | 543.850,00 |
| 28.04.2026 | 30,43 | 30,57 | 30,36 | 30,48 | -0,33% | 464.029,00 |
| 27.04.2026 | 30,77 | 30,86 | 30,47 | 30,58 | -0,46% | 517.945,00 |
| 24.04.2026 | 30,49 | 30,91 | 30,46 | 30,72 | 1,15% | 630.807,00 |
| 23.04.2026 | 30,63 | 30,84 | 30,01 | 30,37 | -1,27% | 919.217,00 |
| 22.04.2026 | 30,81 | 30,86 | 30,65 | 30,76 | 0,82% | 907.779,00 |
| 21.04.2026 | 30,69 | 30,80 | 30,44 | 30,51 | -0,55% | 749.233,00 |
| 20.04.2026 | 30,59 | 30,73 | 30,40 | 30,68 | -0,71% | 559.545,00 |
| 17.04.2026 | 30,73 | 31,25 | 30,70 | 30,90 | 1,28% | 724.767,00 |
| 16.04.2026 | 30,94 | 31,04 | 30,47 | 30,51 | -1,07% | 464.555,00 |
| 15.04.2026 | 30,87 | 31,02 | 30,71 | 30,84 | -0,10% | 485.072,00 |
| 14.04.2026 | 30,66 | 30,96 | 30,61 | 30,87 | 0,75% | 642.558,00 |
| 13.04.2026 | 30,02 | 30,69 | 29,94 | 30,64 | 1,12% | 1.456.708,00 |
| 10.04.2026 | 30,70 | 30,70 | 30,16 | 30,30 | -0,72% | 567.053,00 |
| 09.04.2026 | 30,27 | 30,70 | 30,16 | 30,52 | 0,30% | 518.361,00 |
| 08.04.2026 | 30,96 | 31,01 | 30,24 | 30,43 | 4,39% | 874.267,00 |