14,140$
1,00%
Echtzeit-Aktienkurs Putnam Municipal Opportunities Trust
Bid:
Ask:
Aktienkurse zur Putnam Municipal Opportunities Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 10,66 | 10,71 | 10,64 | 10,67 | 0,19% | 52.079,00 |
| 12.02.2026 | 10,68 | 10,69 | 10,64 | 10,65 | 0,00% | 91.398,00 |
| 11.02.2026 | 10,64 | 10,67 | 10,64 | 10,65 | 0,09% | 46.014,00 |
| 10.02.2026 | 10,73 | 10,74 | 10,60 | 10,64 | -0,56% | 149.083,00 |
| 09.02.2026 | 10,62 | 10,70 | 10,62 | 10,70 | 0,66% | 47.769,00 |
| 06.02.2026 | 10,70 | 10,70 | 10,56 | 10,63 | -0,47% | 128.975,00 |
| 05.02.2026 | 10,64 | 10,73 | 10,60 | 10,68 | -0,09% | 74.847,00 |
| 04.02.2026 | 10,70 | 10,75 | 10,66 | 10,69 | 0,09% | 49.692,00 |
| 03.02.2026 | 10,70 | 10,72 | 10,67 | 10,68 | 0,09% | 51.063,00 |
| 02.02.2026 | 10,68 | 10,68 | 10,64 | 10,67 | -0,05% | 65.605,00 |
| 30.01.2026 | 10,70 | 10,70 | 10,63 | 10,68 | 0,05% | 42.549,00 |
| 29.01.2026 | 10,62 | 10,69 | 10,60 | 10,67 | 0,47% | 63.669,00 |
| 28.01.2026 | 10,52 | 10,66 | 10,51 | 10,62 | 0,95% | 44.367,00 |
| 27.01.2026 | 10,48 | 10,53 | 10,46 | 10,52 | 0,67% | 52.194,00 |
| 26.01.2026 | 10,46 | 10,55 | 10,44 | 10,45 | -0,10% | 134.243,00 |
| 23.01.2026 | 10,47 | 10,49 | 10,40 | 10,46 | -0,29% | 73.464,00 |
| 22.01.2026 | 10,50 | 10,53 | 10,47 | 10,49 | -0,57% | 76.346,00 |
| 21.01.2026 | 10,54 | 10,56 | 10,47 | 10,55 | 0,38% | 88.592,00 |
| 20.01.2026 | 10,53 | 10,57 | 10,50 | 10,51 | -0,76% | 197.074,00 |
| 16.01.2026 | 10,54 | 10,64 | 10,54 | 10,59 | 0,00% | 184.477,00 |
| 15.01.2026 | 10,63 | 10,66 | 10,54 | 10,59 | -0,38% | 130.457,00 |
| 14.01.2026 | 10,68 | 10,70 | 10,59 | 10,63 | -0,19% | 72.538,00 |
| 13.01.2026 | 10,74 | 10,74 | 10,63 | 10,65 | -0,47% | 87.197,00 |
| 12.01.2026 | 10,66 | 10,72 | 10,65 | 10,70 | 0,38% | 39.589,00 |
| 09.01.2026 | 10,71 | 10,72 | 10,60 | 10,66 | -0,28% | 116.324,00 |
| 08.01.2026 | 10,70 | 10,72 | 10,67 | 10,69 | 0,09% | 106.900,00 |
| 07.01.2026 | 10,65 | 10,70 | 10,63 | 10,68 | 0,75% | 56.355,00 |
| 06.01.2026 | 10,62 | 10,62 | 10,56 | 10,60 | 0,09% | 38.443,00 |
| 05.01.2026 | 10,67 | 10,68 | 10,58 | 10,59 | -0,66% | 53.674,00 |
| 02.01.2026 | 10,72 | 10,72 | 10,65 | 10,66 | -0,37% | 20.675,00 |
| 31.12.2025 | 10,73 | 10,75 | 10,65 | 10,70 | 0,00% | 79.855,00 |
| 30.12.2025 | 10,53 | 10,72 | 10,51 | 10,70 | 1,90% | 122.807,00 |
| 29.12.2025 | 10,44 | 10,51 | 10,38 | 10,50 | 0,77% | 123.036,00 |
| 26.12.2025 | 10,41 | 10,44 | 10,39 | 10,42 | 0,29% | 54.863,00 |
| 24.12.2025 | 10,47 | 10,53 | 10,39 | 10,39 | -0,67% | 64.397,00 |
| 23.12.2025 | 10,42 | 10,47 | 10,40 | 10,46 | 0,19% | 112.098,00 |
| 22.12.2025 | 10,42 | 10,46 | 10,40 | 10,44 | 0,10% | 144.771,00 |
| 19.12.2025 | 10,46 | 10,47 | 10,31 | 10,43 | 0,00% | 98.060,00 |
| 18.12.2025 | 10,44 | 10,44 | 10,40 | 10,43 | 0,38% | 117.072,00 |
| 17.12.2025 | 10,45 | 10,48 | 10,38 | 10,39 | -0,38% | 150.434,00 |
| 16.12.2025 | 10,48 | 10,48 | 10,42 | 10,43 | -0,57% | 136.440,00 |
| 15.12.2025 | 10,54 | 10,54 | 10,45 | 10,49 | -0,29% | 77.210,00 |
| 12.12.2025 | 10,50 | 10,53 | 10,47 | 10,52 | -0,28% | 48.265,00 |
| 11.12.2025 | 10,57 | 10,62 | 10,48 | 10,55 | 0,09% | 87.039,00 |
| 10.12.2025 | 10,54 | 10,54 | 10,46 | 10,54 | 0,29% | 62.158,00 |
| 09.12.2025 | 10,57 | 10,59 | 10,46 | 10,51 | -0,38% | 166.739,00 |
| 08.12.2025 | 10,55 | 10,57 | 10,49 | 10,55 | -0,09% | 125.509,00 |
| 05.12.2025 | 10,53 | 10,57 | 10,50 | 10,56 | 0,28% | 88.272,00 |
| 04.12.2025 | 10,42 | 10,58 | 10,42 | 10,53 | 0,67% | 174.314,00 |
| 03.12.2025 | 10,40 | 10,50 | 10,36 | 10,46 | 0,77% | 107.192,00 |
| 02.12.2025 | 10,36 | 10,38 | 10,31 | 10,38 | 0,10% | 53.517,00 |
| 01.12.2025 | 10,40 | 10,41 | 10,32 | 10,37 | 0,00% | 98.059,00 |
| 28.11.2025 | 10,37 | 10,39 | 10,35 | 10,37 | 0,10% | 40.137,00 |
| 26.11.2025 | 10,37 | 10,37 | 10,32 | 10,36 | 0,19% | 36.172,00 |
| 25.11.2025 | 10,36 | 10,36 | 10,31 | 10,34 | 0,29% | 52.766,00 |
| 24.11.2025 | 10,28 | 10,33 | 10,28 | 10,31 | 0,19% | 57.314,00 |
| 21.11.2025 | 10,31 | 10,31 | 10,24 | 10,29 | 0,10% | 36.072,00 |
| 20.11.2025 | 10,34 | 10,34 | 10,24 | 10,28 | -0,19% | 136.908,00 |
| 19.11.2025 | 10,32 | 10,36 | 10,30 | 10,30 | -0,62% | 62.887,00 |
| 18.11.2025 | 10,36 | 10,37 | 10,32 | 10,36 | -0,01% | 67.288,00 |
| 17.11.2025 | 10,38 | 10,39 | 10,35 | 10,37 | -0,34% | 91.712,00 |
| 14.11.2025 | 10,40 | 10,41 | 10,37 | 10,40 | 0,00% | 47.564,00 |
| 13.11.2025 | 10,41 | 10,42 | 10,36 | 10,40 | -0,14% | 97.962,00 |
| 12.11.2025 | 10,39 | 10,43 | 10,37 | 10,42 | 0,14% | 91.470,00 |
| 11.11.2025 | 10,42 | 10,45 | 10,39 | 10,40 | 0,07% | 75.478,00 |
| 10.11.2025 | 10,36 | 10,41 | 10,33 | 10,39 | 0,61% | 72.011,00 |
| 07.11.2025 | 10,35 | 10,35 | 10,31 | 10,33 | -0,29% | 47.258,00 |
| 06.11.2025 | 10,38 | 10,38 | 10,33 | 10,36 | 0,19% | 43.577,00 |
| 05.11.2025 | 10,41 | 10,44 | 10,34 | 10,34 | -0,67% | 48.593,00 |
| 04.11.2025 | 10,36 | 10,44 | 10,28 | 10,41 | 0,58% | 66.932,00 |
| 03.11.2025 | 10,33 | 10,39 | 10,32 | 10,35 | -0,19% | 58.261,00 |
| 31.10.2025 | 10,36 | 10,42 | 10,33 | 10,37 | 0,19% | 39.626,00 |
| 30.10.2025 | 10,32 | 10,36 | 10,30 | 10,35 | 0,10% | 102.106,00 |
| 29.10.2025 | 10,36 | 10,38 | 10,33 | 10,34 | -0,19% | 63.313,00 |
| 28.10.2025 | 10,39 | 10,39 | 10,35 | 10,36 | -0,19% | 73.215,00 |
| 27.10.2025 | 10,44 | 10,45 | 10,37 | 10,38 | -0,05% | 49.230,00 |
| 24.10.2025 | 10,39 | 10,43 | 10,38 | 10,39 | 0,05% | 32.821,00 |
| 23.10.2025 | 10,39 | 10,39 | 10,36 | 10,38 | -0,10% | 26.633,00 |
| 22.10.2025 | 10,43 | 10,43 | 10,37 | 10,39 | -0,19% | 49.941,00 |
| 21.10.2025 | 10,38 | 10,46 | 10,35 | 10,41 | 0,48% | 80.767,00 |
| 20.10.2025 | 10,37 | 10,41 | 10,30 | 10,36 | 0,19% | 92.427,00 |
| 17.10.2025 | 10,36 | 10,40 | 10,32 | 10,34 | -0,58% | 27.116,00 |
| 16.10.2025 | 10,44 | 10,45 | 10,39 | 10,40 | 0,00% | 40.498,00 |
| 15.10.2025 | 10,41 | 10,50 | 10,40 | 10,40 | 0,10% | 36.112,00 |
| 14.10.2025 | 10,38 | 10,48 | 10,38 | 10,39 | -0,29% | 55.516,00 |
| 13.10.2025 | 10,32 | 10,47 | 10,32 | 10,42 | 0,68% | 15.098,00 |
| 10.10.2025 | 10,42 | 10,54 | 10,32 | 10,35 | -0,29% | 40.601,00 |
| 09.10.2025 | 10,31 | 10,39 | 10,31 | 10,38 | 0,58% | 111.148,00 |
| 08.10.2025 | 10,24 | 10,35 | 10,24 | 10,32 | 0,68% | 52.062,00 |
| 07.10.2025 | 10,19 | 10,28 | 10,19 | 10,25 | 0,39% | 48.002,00 |
| 06.10.2025 | 10,21 | 10,27 | 10,17 | 10,21 | -0,78% | 72.680,00 |
| 02.10.2025 | 10,47 | 10,49 | 10,27 | 10,29 | -1,53% | 92.677,00 |
| 01.10.2025 | 10,37 | 10,50 | 10,37 | 10,45 | 1,16% | 66.803,00 |
| 30.09.2025 | 10,32 | 10,39 | 10,30 | 10,33 | 0,10% | 62.172,00 |
| 29.09.2025 | 10,29 | 10,35 | 10,22 | 10,32 | 0,68% | 44.555,00 |
| 26.09.2025 | 10,22 | 10,27 | 10,20 | 10,25 | 0,49% | 64.391,00 |
| 25.09.2025 | 10,25 | 10,27 | 10,20 | 10,20 | -0,39% | 75.710,00 |
| 24.09.2025 | 10,33 | 10,33 | 10,21 | 10,24 | -0,68% | 72.592,00 |
| 23.09.2025 | 10,37 | 10,37 | 10,28 | 10,31 | -0,19% | 34.911,00 |
| 22.09.2025 | 10,38 | 10,38 | 10,30 | 10,33 | -0,29% | 41.596,00 |