14,140$
1,00%
Echtzeit-Aktienkurs Putnam Municipal Opportunities Trust
Bid:
Ask:
Aktienkurse zur Putnam Municipal Opportunities Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 10,45 | 10,52 | 10,45 | 10,50 | 0,29% | 147.910,00 |
| 16.04.2026 | 10,47 | 10,48 | 10,46 | 10,47 | 0,10% | 21.722,00 |
| 15.04.2026 | 10,46 | 10,49 | 10,44 | 10,46 | 0,00% | 54.190,00 |
| 14.04.2026 | 10,46 | 10,54 | 10,45 | 10,46 | 0,00% | 35.043,00 |
| 13.04.2026 | 10,48 | 10,49 | 10,44 | 10,46 | 0,10% | 24.408,00 |
| 10.04.2026 | 10,48 | 10,52 | 10,43 | 10,45 | -0,57% | 36.574,00 |
| 09.04.2026 | 10,47 | 10,53 | 10,42 | 10,51 | 1,06% | 58.467,00 |
| 08.04.2026 | 10,23 | 10,43 | 10,23 | 10,40 | 2,16% | 70.143,00 |
| 07.04.2026 | 10,12 | 10,19 | 10,07 | 10,18 | 0,49% | 71.941,00 |
| 06.04.2026 | 10,14 | 10,18 | 10,07 | 10,13 | 0,00% | 60.263,00 |
| 02.04.2026 | 10,15 | 10,27 | 10,13 | 10,13 | -1,17% | 79.809,00 |
| 01.04.2026 | 10,27 | 10,34 | 10,23 | 10,25 | -0,49% | 69.141,00 |
| 31.03.2026 | 10,11 | 10,30 | 10,06 | 10,30 | 2,49% | 95.058,00 |
| 30.03.2026 | 10,06 | 10,10 | 10,03 | 10,05 | 0,00% | 94.511,00 |
| 27.03.2026 | 10,05 | 10,08 | 10,02 | 10,05 | -0,69% | 103.360,00 |
| 26.03.2026 | 10,19 | 10,23 | 10,12 | 10,12 | -0,78% | 57.638,00 |
| 25.03.2026 | 10,17 | 10,22 | 10,13 | 10,20 | 0,29% | 130.851,00 |
| 24.03.2026 | 10,24 | 10,30 | 10,14 | 10,17 | -1,45% | 73.862,00 |
| 23.03.2026 | 10,31 | 10,40 | 10,31 | 10,32 | -0,58% | 53.282,00 |
| 20.03.2026 | 10,51 | 10,53 | 10,36 | 10,38 | -1,52% | 53.621,00 |
| 19.03.2026 | 10,51 | 10,56 | 10,50 | 10,54 | -0,19% | 40.126,00 |
| 18.03.2026 | 10,57 | 10,59 | 10,55 | 10,56 | 0,00% | 21.747,00 |
| 17.03.2026 | 10,58 | 10,58 | 10,54 | 10,56 | 0,28% | 19.046,00 |
| 16.03.2026 | 10,52 | 10,54 | 10,52 | 10,53 | 0,00% | 39.146,00 |
| 13.03.2026 | 10,52 | 10,55 | 10,49 | 10,53 | 0,19% | 33.533,00 |
| 12.03.2026 | 10,56 | 10,60 | 10,47 | 10,51 | -0,33% | 15.776,00 |
| 11.03.2026 | 10,63 | 10,65 | 10,54 | 10,55 | -0,61% | 59.304,00 |
| 10.03.2026 | 10,57 | 10,64 | 10,56 | 10,61 | 0,38% | 1,00 |
| 09.03.2026 | 10,64 | 10,69 | 10,57 | 10,57 | -0,66% | 1,00 |
| 06.03.2026 | 10,64 | 10,68 | 10,62 | 10,64 | -0,19% | 1,00 |
| 05.03.2026 | 10,73 | 10,75 | 10,63 | 10,66 | -0,84% | 1,00 |
| 04.03.2026 | 10,75 | 10,76 | 10,73 | 10,75 | -0,19% | 1,00 |
| 03.03.2026 | 10,84 | 10,84 | 10,75 | 10,77 | -0,92% | 1,00 |
| 02.03.2026 | 10,82 | 10,87 | 10,74 | 10,87 | 0,46% | 1,00 |
| 27.02.2026 | 10,77 | 10,84 | 10,77 | 10,82 | 0,46% | 1,00 |
| 26.02.2026 | 10,73 | 10,80 | 10,73 | 10,77 | 0,33% | 1,00 |
| 25.02.2026 | 10,71 | 10,76 | 10,70 | 10,74 | 0,19% | 1,00 |
| 24.02.2026 | 10,73 | 10,74 | 10,69 | 10,72 | 0,14% | 1,00 |
| 23.02.2026 | 10,73 | 10,76 | 10,69 | 10,70 | 0,09% | 1,00 |
| 20.02.2026 | 10,73 | 10,79 | 10,69 | 10,69 | -0,65% | 51.752,00 |
| 19.02.2026 | 10,72 | 10,78 | 10,68 | 10,76 | 0,56% | 59.210,00 |
| 18.02.2026 | 10,74 | 10,74 | 10,69 | 10,70 | -0,19% | 36.283,00 |
| 17.02.2026 | 10,69 | 10,72 | 10,68 | 10,72 | 0,47% | 40.882,00 |
| 13.02.2026 | 10,66 | 10,71 | 10,64 | 10,67 | 0,19% | 52.079,00 |
| 12.02.2026 | 10,68 | 10,69 | 10,64 | 10,65 | 0,00% | 91.398,00 |
| 11.02.2026 | 10,64 | 10,67 | 10,64 | 10,65 | 0,09% | 46.014,00 |
| 10.02.2026 | 10,73 | 10,74 | 10,60 | 10,64 | -0,56% | 149.083,00 |
| 09.02.2026 | 10,62 | 10,70 | 10,62 | 10,70 | 0,66% | 47.769,00 |
| 06.02.2026 | 10,70 | 10,70 | 10,56 | 10,63 | -0,47% | 128.975,00 |
| 05.02.2026 | 10,64 | 10,73 | 10,60 | 10,68 | -0,09% | 74.847,00 |
| 04.02.2026 | 10,70 | 10,75 | 10,66 | 10,69 | 0,09% | 49.692,00 |
| 03.02.2026 | 10,70 | 10,72 | 10,67 | 10,68 | 0,09% | 51.063,00 |
| 02.02.2026 | 10,68 | 10,68 | 10,64 | 10,67 | -0,05% | 65.605,00 |
| 30.01.2026 | 10,70 | 10,70 | 10,63 | 10,68 | 0,05% | 42.549,00 |
| 29.01.2026 | 10,62 | 10,69 | 10,60 | 10,67 | 0,47% | 63.669,00 |
| 28.01.2026 | 10,52 | 10,66 | 10,51 | 10,62 | 0,95% | 44.367,00 |
| 27.01.2026 | 10,48 | 10,53 | 10,46 | 10,52 | 0,67% | 52.194,00 |
| 26.01.2026 | 10,46 | 10,55 | 10,44 | 10,45 | -0,10% | 134.243,00 |
| 23.01.2026 | 10,47 | 10,49 | 10,40 | 10,46 | -0,29% | 73.464,00 |
| 22.01.2026 | 10,50 | 10,53 | 10,47 | 10,49 | -0,57% | 76.346,00 |
| 21.01.2026 | 10,54 | 10,56 | 10,47 | 10,55 | 0,38% | 88.592,00 |
| 20.01.2026 | 10,53 | 10,57 | 10,50 | 10,51 | -0,76% | 197.074,00 |
| 16.01.2026 | 10,54 | 10,64 | 10,54 | 10,59 | 0,00% | 184.477,00 |
| 15.01.2026 | 10,63 | 10,66 | 10,54 | 10,59 | -0,38% | 130.457,00 |
| 14.01.2026 | 10,68 | 10,70 | 10,59 | 10,63 | -0,19% | 72.538,00 |
| 13.01.2026 | 10,74 | 10,74 | 10,63 | 10,65 | -0,47% | 87.197,00 |
| 12.01.2026 | 10,66 | 10,72 | 10,65 | 10,70 | 0,38% | 39.589,00 |
| 09.01.2026 | 10,71 | 10,72 | 10,60 | 10,66 | -0,28% | 116.324,00 |
| 08.01.2026 | 10,70 | 10,72 | 10,67 | 10,69 | 0,09% | 106.900,00 |
| 07.01.2026 | 10,65 | 10,70 | 10,63 | 10,68 | 0,75% | 56.355,00 |
| 06.01.2026 | 10,62 | 10,62 | 10,56 | 10,60 | 0,09% | 38.443,00 |
| 05.01.2026 | 10,67 | 10,68 | 10,58 | 10,59 | -0,66% | 53.674,00 |
| 02.01.2026 | 10,72 | 10,72 | 10,65 | 10,66 | -0,37% | 20.675,00 |
| 31.12.2025 | 10,73 | 10,75 | 10,65 | 10,70 | 0,00% | 79.855,00 |
| 30.12.2025 | 10,53 | 10,72 | 10,51 | 10,70 | 1,90% | 122.807,00 |
| 29.12.2025 | 10,44 | 10,51 | 10,38 | 10,50 | 0,77% | 123.036,00 |
| 26.12.2025 | 10,41 | 10,44 | 10,39 | 10,42 | 0,29% | 54.863,00 |
| 24.12.2025 | 10,47 | 10,53 | 10,39 | 10,39 | -0,67% | 64.397,00 |
| 23.12.2025 | 10,42 | 10,47 | 10,40 | 10,46 | 0,19% | 112.098,00 |
| 22.12.2025 | 10,42 | 10,46 | 10,40 | 10,44 | 0,10% | 144.771,00 |
| 19.12.2025 | 10,46 | 10,47 | 10,31 | 10,43 | 0,00% | 98.060,00 |
| 18.12.2025 | 10,44 | 10,44 | 10,40 | 10,43 | 0,38% | 117.072,00 |
| 17.12.2025 | 10,45 | 10,48 | 10,38 | 10,39 | -0,38% | 150.434,00 |
| 16.12.2025 | 10,48 | 10,48 | 10,42 | 10,43 | -0,57% | 136.440,00 |
| 15.12.2025 | 10,54 | 10,54 | 10,45 | 10,49 | -0,29% | 77.210,00 |
| 12.12.2025 | 10,50 | 10,53 | 10,47 | 10,52 | -0,28% | 48.265,00 |
| 11.12.2025 | 10,57 | 10,62 | 10,48 | 10,55 | 0,09% | 87.039,00 |
| 10.12.2025 | 10,54 | 10,54 | 10,46 | 10,54 | 0,29% | 62.158,00 |
| 09.12.2025 | 10,57 | 10,59 | 10,46 | 10,51 | -0,38% | 166.739,00 |
| 08.12.2025 | 10,55 | 10,57 | 10,49 | 10,55 | -0,09% | 125.509,00 |
| 05.12.2025 | 10,53 | 10,57 | 10,50 | 10,56 | 0,28% | 88.272,00 |
| 04.12.2025 | 10,42 | 10,58 | 10,42 | 10,53 | 0,67% | 174.314,00 |
| 03.12.2025 | 10,40 | 10,50 | 10,36 | 10,46 | 0,77% | 107.192,00 |
| 02.12.2025 | 10,36 | 10,38 | 10,31 | 10,38 | 0,10% | 53.517,00 |
| 01.12.2025 | 10,40 | 10,41 | 10,32 | 10,37 | 0,00% | 98.059,00 |
| 28.11.2025 | 10,37 | 10,39 | 10,35 | 10,37 | 0,10% | 40.137,00 |
| 26.11.2025 | 10,37 | 10,37 | 10,32 | 10,36 | 0,19% | 36.172,00 |
| 25.11.2025 | 10,36 | 10,36 | 10,31 | 10,34 | 0,29% | 52.766,00 |
| 24.11.2025 | 10,28 | 10,33 | 10,28 | 10,31 | 0,19% | 57.314,00 |
| 21.11.2025 | 10,31 | 10,31 | 10,24 | 10,29 | 0,10% | 36.072,00 |