12,900$
Echtzeit-Aktienkurs Royce Global Value Trust
Bid:
Ask:
Aktienkurse zur Royce Global Value Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 14,23 | 14,23 | 13,98 | 13,99 | -1,44% | 2,00 |
| 05.03.2026 | 14,30 | 14,37 | 14,11 | 14,20 | -1,22% | 2,00 |
| 04.03.2026 | 14,25 | 14,39 | 14,10 | 14,37 | 0,98% | 2,00 |
| 03.03.2026 | 14,28 | 14,28 | 14,02 | 14,23 | -1,52% | 2,00 |
| 02.03.2026 | 14,30 | 14,65 | 14,30 | 14,45 | 0,14% | 2,00 |
| 27.02.2026 | 14,49 | 14,55 | 14,43 | 14,43 | -0,21% | 2,00 |
| 26.02.2026 | 14,51 | 14,53 | 14,41 | 14,46 | -0,92% | 2,00 |
| 25.02.2026 | 14,61 | 14,62 | 14,53 | 14,60 | 0,45% | 2,00 |
| 24.02.2026 | 14,40 | 14,60 | 14,40 | 14,53 | 0,83% | 2,00 |
| 23.02.2026 | 14,45 | 14,49 | 14,39 | 14,41 | -0,35% | 2,00 |
| 20.02.2026 | 14,55 | 14,55 | 14,40 | 14,46 | 0,91% | 6.285,00 |
| 19.02.2026 | 14,31 | 14,55 | 14,28 | 14,33 | -0,28% | 28.733,00 |
| 18.02.2026 | 14,47 | 14,47 | 14,35 | 14,37 | 0,07% | 16.788,00 |
| 17.02.2026 | 14,51 | 14,52 | 14,23 | 14,36 | 0,14% | 26.267,00 |
| 13.02.2026 | 14,28 | 14,43 | 14,27 | 14,34 | 0,14% | 21.089,00 |
| 12.02.2026 | 14,50 | 14,99 | 14,28 | 14,32 | -1,58% | 96.363,00 |
| 11.02.2026 | 14,55 | 14,56 | 14,50 | 14,55 | 0,41% | 6.516,00 |
| 10.02.2026 | 14,42 | 14,51 | 14,42 | 14,49 | 0,76% | 13.410,00 |
| 09.02.2026 | 14,17 | 14,46 | 14,17 | 14,38 | 0,49% | 11.881,00 |
| 06.02.2026 | 14,18 | 14,31 | 13,95 | 14,31 | 2,58% | 28.124,00 |
| 05.02.2026 | 13,94 | 14,14 | 13,94 | 13,95 | -0,64% | 11.760,00 |
| 04.02.2026 | 14,21 | 14,21 | 13,96 | 14,04 | -1,47% | 37.554,00 |
| 03.02.2026 | 14,37 | 14,44 | 14,20 | 14,25 | -0,63% | 38.596,00 |
| 02.02.2026 | 14,59 | 14,85 | 14,32 | 14,34 | -1,58% | 47.762,00 |
| 30.01.2026 | 14,69 | 14,69 | 14,39 | 14,57 | -2,28% | 37.659,00 |
| 29.01.2026 | 14,23 | 14,91 | 14,10 | 14,91 | 5,82% | 68.273,00 |
| 28.01.2026 | 14,05 | 14,11 | 13,99 | 14,09 | 0,43% | 45.909,00 |
| 27.01.2026 | 14,03 | 14,08 | 14,01 | 14,03 | 0,00% | 34.219,00 |
| 26.01.2026 | 13,99 | 14,06 | 13,97 | 14,03 | 0,21% | 28.630,00 |
| 23.01.2026 | 13,98 | 14,05 | 13,95 | 14,00 | 0,57% | 13.804,00 |
| 22.01.2026 | 13,92 | 13,93 | 13,79 | 13,92 | 1,31% | 14.073,00 |
| 21.01.2026 | 13,69 | 13,80 | 13,69 | 13,74 | 1,03% | 10.725,00 |
| 20.01.2026 | 13,66 | 13,67 | 13,60 | 13,60 | -0,73% | 24.635,00 |
| 16.01.2026 | 13,81 | 13,81 | 13,67 | 13,70 | -0,44% | 53.719,00 |
| 15.01.2026 | 13,64 | 13,81 | 13,64 | 13,76 | 1,18% | 70.275,00 |
| 14.01.2026 | 13,56 | 13,64 | 13,56 | 13,60 | 0,44% | 36.732,00 |
| 13.01.2026 | 13,50 | 13,66 | 13,46 | 13,54 | 0,30% | 100.721,00 |
| 12.01.2026 | 13,44 | 13,55 | 13,40 | 13,50 | 0,45% | 57.349,00 |
| 09.01.2026 | 13,32 | 13,45 | 13,32 | 13,44 | 1,59% | 22.032,00 |
| 08.01.2026 | 13,26 | 13,27 | 13,16 | 13,23 | 0,00% | 74.476,00 |
| 07.01.2026 | 13,26 | 13,28 | 13,19 | 13,23 | 0,46% | 17.223,00 |
| 06.01.2026 | 13,14 | 13,23 | 13,14 | 13,17 | 1,00% | 22.508,00 |
| 05.01.2026 | 13,06 | 13,17 | 13,01 | 13,04 | -0,15% | 100.160,00 |