12,900$
Echtzeit-Aktienkurs Royce Global Value Trust
Bid:
Ask:
Aktienkurse zur Royce Global Value Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 10,45 | 10,46 | 10,31 | 10,34 | -0,72% | 27.781,00 |
| 12.03.2025 | 10,51 | 10,51 | 10,37 | 10,42 | 0,10% | 17.332,00 |
| 11.03.2025 | 10,48 | 10,48 | 10,29 | 10,41 | 0,14% | 19.334,00 |
| 10.03.2025 | 10,48 | 10,55 | 10,38 | 10,39 | -2,07% | 22.376,00 |
| 07.03.2025 | 10,63 | 10,72 | 10,54 | 10,61 | -0,19% | 25.484,00 |
| 06.03.2025 | 10,57 | 10,75 | 10,57 | 10,63 | -1,51% | 12.350,00 |
| 05.03.2025 | 10,71 | 10,88 | 10,66 | 10,79 | 0,70% | 9.099,00 |
| 04.03.2025 | 10,78 | 10,78 | 10,67 | 10,72 | -0,33% | 13.656,00 |
| 03.03.2025 | 10,88 | 10,96 | 10,75 | 10,75 | -1,08% | 13.719,00 |
| 28.02.2025 | 10,85 | 10,88 | 10,76 | 10,87 | -1,05% | 12.416,00 |
| 27.02.2025 | 10,99 | 11,01 | 10,97 | 10,99 | -0,32% | 3.125,00 |
| 26.02.2025 | 11,00 | 11,15 | 11,00 | 11,02 | -0,18% | 4.349,00 |
| 25.02.2025 | 11,06 | 11,14 | 11,04 | 11,04 | 0,45% | 6.817,00 |
| 24.02.2025 | 11,19 | 11,19 | 10,99 | 10,99 | -1,70% | 8.395,00 |
| 21.02.2025 | 11,31 | 11,33 | 11,17 | 11,18 | -0,45% | 9.792,00 |
| 20.02.2025 | 11,32 | 11,32 | 11,21 | 11,23 | 0,18% | 10.466,00 |
| 19.02.2025 | 11,19 | 11,24 | 11,19 | 11,21 | 0,00% | 9.165,00 |
| 18.02.2025 | 11,23 | 11,26 | 11,20 | 11,21 | -0,16% | 5.923,00 |
| 14.02.2025 | 11,17 | 11,26 | 11,17 | 11,23 | 0,25% | 2.634,00 |
| 13.02.2025 | 11,18 | 11,26 | 11,18 | 11,20 | 0,36% | 12.181,00 |
| 12.02.2025 | 11,13 | 11,29 | 11,13 | 11,16 | -0,84% | 3.821,00 |
| 11.02.2025 | 11,10 | 11,26 | 11,08 | 11,26 | 0,85% | 3.503,00 |
| 10.02.2025 | 11,16 | 11,23 | 11,16 | 11,16 | 0,36% | 2.205,00 |
| 07.02.2025 | 11,16 | 11,16 | 11,10 | 11,12 | -0,76% | 3.606,00 |
| 06.02.2025 | 11,12 | 11,22 | 11,12 | 11,21 | 0,99% | 5.959,00 |
| 05.02.2025 | 11,01 | 11,10 | 11,00 | 11,10 | 0,62% | 5.059,00 |
| 04.02.2025 | 10,94 | 11,03 | 10,80 | 11,03 | 1,73% | 12.717,00 |
| 03.02.2025 | 10,82 | 10,88 | 10,69 | 10,84 | -0,82% | 10.131,00 |
| 31.01.2025 | 10,97 | 11,07 | 10,88 | 10,93 | -0,08% | 4.234,00 |
| 30.01.2025 | 10,96 | 10,96 | 10,87 | 10,94 | 0,36% | 2.372,00 |
| 29.01.2025 | 10,93 | 10,93 | 10,88 | 10,90 | 0,00% | 10.759,00 |
| 28.01.2025 | 10,93 | 10,99 | 10,82 | 10,90 | 0,46% | 11.798,00 |
| 27.01.2025 | 11,00 | 11,00 | 10,81 | 10,85 | -2,52% | 10.649,00 |
| 24.01.2025 | 11,16 | 11,21 | 11,07 | 11,13 | 0,09% | 8.392,00 |
| 23.01.2025 | 11,19 | 11,19 | 11,01 | 11,12 | 0,09% | 7.334,00 |
| 22.01.2025 | 11,10 | 11,19 | 11,07 | 11,11 | 0,27% | 12.425,00 |
| 21.01.2025 | 11,06 | 11,15 | 11,04 | 11,08 | 0,73% | 23.261,00 |
| 17.01.2025 | 11,05 | 11,08 | 11,00 | 11,00 | 0,18% | 19.411,00 |
| 16.01.2025 | 10,85 | 11,00 | 10,79 | 10,98 | 0,27% | 7.371,00 |
| 15.01.2025 | 10,84 | 10,98 | 10,84 | 10,95 | 3,20% | 63.499,00 |
| 14.01.2025 | 10,64 | 10,72 | 10,58 | 10,61 | -0,19% | 18.096,00 |
| 13.01.2025 | 10,53 | 10,65 | 10,52 | 10,63 | 0,00% | 21.234,00 |
| 10.01.2025 | 10,73 | 10,82 | 10,59 | 10,63 | -1,12% | 15.692,00 |
| 08.01.2025 | 10,81 | 10,89 | 10,70 | 10,75 | -0,46% | 25.324,00 |
| 07.01.2025 | 10,85 | 10,90 | 10,78 | 10,80 | -0,83% | 5.675,00 |
| 06.01.2025 | 10,96 | 11,00 | 10,88 | 10,89 | 0,18% | 29.189,00 |
| 03.01.2025 | 10,82 | 10,88 | 10,79 | 10,87 | 1,02% | 15.032,00 |
| 02.01.2025 | 10,77 | 10,87 | 10,74 | 10,76 | 0,35% | 33.438,00 |
| 31.12.2024 | 10,76 | 10,76 | 10,66 | 10,72 | 0,74% | 8.793,00 |
| 30.12.2024 | 10,66 | 10,70 | 10,59 | 10,64 | -1,09% | 17.195,00 |
| 27.12.2024 | 10,91 | 11,14 | 10,60 | 10,76 | -1,74% | 58.079,00 |
| 26.12.2024 | 10,86 | 11,08 | 10,76 | 10,95 | 0,50% | 5.034,00 |
| 24.12.2024 | 10,76 | 10,94 | 10,76 | 10,90 | 0,28% | 13.762,00 |
| 23.12.2024 | 10,72 | 10,94 | 10,72 | 10,87 | 0,60% | 15.184,00 |
| 20.12.2024 | 10,67 | 10,86 | 10,65 | 10,80 | 1,21% | 23.362,00 |
| 19.12.2024 | 11,00 | 11,00 | 10,67 | 10,67 | -0,81% | 18.628,00 |
| 18.12.2024 | 11,16 | 11,20 | 10,76 | 10,76 | -2,98% | 35.084,00 |
| 17.12.2024 | 11,20 | 11,27 | 11,08 | 11,09 | -1,36% | 16.436,00 |
| 16.12.2024 | 11,33 | 11,33 | 11,22 | 11,24 | -0,43% | 10.833,00 |
| 13.12.2024 | 11,45 | 11,45 | 11,24 | 11,29 | -1,05% | 4.052,00 |
| 12.12.2024 | 11,15 | 11,54 | 11,15 | 11,41 | -4,92% | 6.171,00 |
| 11.12.2024 | 12,06 | 12,07 | 11,99 | 12,00 | 0,50% | 24.569,00 |
| 10.12.2024 | 11,85 | 11,99 | 11,81 | 11,94 | 1,10% | 19.211,00 |
| 09.12.2024 | 11,82 | 11,93 | 11,81 | 11,81 | -0,42% | 7.552,00 |
| 06.12.2024 | 11,94 | 11,96 | 11,86 | 11,86 | -0,67% | 7.489,00 |
| 05.12.2024 | 11,94 | 11,98 | 11,94 | 11,94 | 0,25% | 2.281,00 |
| 04.12.2024 | 11,92 | 11,92 | 11,87 | 11,91 | 0,34% | 6.132,00 |
| 03.12.2024 | 11,69 | 11,87 | 11,69 | 11,87 | 0,51% | 14.946,00 |
| 02.12.2024 | 11,79 | 11,85 | 11,78 | 11,81 | 0,20% | 3.078,00 |
| 29.11.2024 | 11,73 | 11,80 | 11,73 | 11,79 | 0,57% | 9.307,00 |
| 27.11.2024 | 11,74 | 11,74 | 11,69 | 11,72 | -0,30% | 2.976,00 |
| 26.11.2024 | 11,79 | 11,81 | 11,67 | 11,76 | -0,38% | 7.617,00 |
| 25.11.2024 | 11,75 | 11,87 | 11,67 | 11,80 | 0,68% | 20.642,00 |
| 22.11.2024 | 11,63 | 11,72 | 11,63 | 11,72 | 1,56% | 825,00 |
| 21.11.2024 | 11,50 | 11,56 | 11,34 | 11,54 | 0,53% | 30.035,00 |
| 20.11.2024 | 11,48 | 11,49 | 11,36 | 11,48 | 0,43% | 15.530,00 |
| 19.11.2024 | 11,30 | 11,44 | 11,29 | 11,43 | 0,61% | 11.595,00 |
| 18.11.2024 | 11,29 | 11,40 | 11,28 | 11,36 | 0,19% | 20.294,00 |
| 15.11.2024 | 11,44 | 11,44 | 11,30 | 11,34 | -1,22% | 8.588,00 |
| 14.11.2024 | 11,61 | 11,66 | 11,48 | 11,48 | -1,12% | 9.130,00 |
| 13.11.2024 | 11,64 | 11,88 | 11,61 | 11,61 | -0,51% | 1.680,00 |
| 12.11.2024 | 11,79 | 11,79 | 11,67 | 11,67 | -1,27% | 11.993,00 |
| 11.11.2024 | 11,79 | 11,86 | 11,75 | 11,82 | 0,08% | 11.862,00 |
| 08.11.2024 | 11,70 | 11,87 | 11,70 | 11,81 | -0,21% | 9.986,00 |
| 07.11.2024 | 11,72 | 11,86 | 11,70 | 11,84 | 1,07% | 9.210,00 |
| 06.11.2024 | 11,69 | 11,73 | 11,54 | 11,71 | 2,00% | 12.750,00 |
| 05.11.2024 | 11,46 | 11,50 | 11,44 | 11,48 | 0,79% | 11.182,00 |
| 04.11.2024 | 11,29 | 11,44 | 11,29 | 11,39 | 0,00% | 2.208,00 |
| 01.11.2024 | 11,58 | 11,60 | 11,20 | 11,39 | -0,96% | 19.040,00 |
| 31.10.2024 | 11,55 | 11,55 | 11,47 | 11,50 | -0,39% | 3.532,00 |
| 30.10.2024 | 11,51 | 11,56 | 11,51 | 11,55 | 0,35% | 2.723,00 |
| 29.10.2024 | 11,52 | 11,59 | 11,49 | 11,51 | -0,67% | 3.597,00 |
| 28.10.2024 | 11,57 | 11,60 | 11,49 | 11,58 | 0,20% | 7.429,00 |
| 25.10.2024 | 11,61 | 11,62 | 11,53 | 11,56 | 1,23% | 14.595,00 |
| 24.10.2024 | 11,56 | 11,56 | 11,42 | 11,42 | -0,13% | 1.486,00 |
| 23.10.2024 | 11,52 | 11,52 | 11,38 | 11,44 | -1,51% | 8.951,00 |
| 22.10.2024 | 11,53 | 11,62 | 11,45 | 11,61 | 0,22% | 2.430,00 |
| 21.10.2024 | 11,67 | 11,67 | 11,53 | 11,58 | -1,16% | 3.148,00 |
| 18.10.2024 | 11,75 | 11,78 | 11,70 | 11,72 | 0,69% | 1.804,00 |
| 17.10.2024 | 11,71 | 11,71 | 11,63 | 11,64 | -0,51% | 2.085,00 |