12,900$
Echtzeit-Aktienkurs Royce Global Value Trust
Bid:
Ask:
Aktienkurse zur Royce Global Value Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 12,47 | 12,93 | 12,47 | 12,88 | 0,23% | 19.467,00 |
| 13.10.2025 | 12,67 | 13,06 | 12,67 | 12,85 | 1,34% | 4.675,00 |
| 10.10.2025 | 13,02 | 13,02 | 12,64 | 12,68 | -2,54% | 12.965,00 |
| 09.10.2025 | 13,07 | 13,23 | 13,00 | 13,01 | -0,69% | 13.243,00 |
| 08.10.2025 | 13,04 | 13,10 | 13,02 | 13,10 | 0,15% | 5.952,00 |
| 07.10.2025 | 13,05 | 13,13 | 13,05 | 13,08 | -0,30% | 8.485,00 |
| 06.10.2025 | 13,18 | 13,18 | 13,11 | 13,12 | 1,47% | 6.126,00 |
| 02.10.2025 | 12,96 | 13,05 | 12,89 | 12,93 | -0,46% | 4.688,00 |
| 01.10.2025 | 12,91 | 13,04 | 12,88 | 12,99 | 0,31% | 13.230,00 |
| 30.09.2025 | 12,86 | 13,00 | 12,86 | 12,95 | 0,47% | 12.204,00 |
| 29.09.2025 | 12,91 | 13,11 | 12,55 | 12,89 | 0,78% | 30.065,00 |
| 26.09.2025 | 12,82 | 12,93 | 12,79 | 12,79 | -0,18% | 10.161,00 |
| 25.09.2025 | 12,87 | 12,91 | 12,78 | 12,81 | -0,98% | 5.540,00 |
| 24.09.2025 | 12,95 | 13,17 | 12,94 | 12,94 | -0,84% | 5.012,00 |
| 23.09.2025 | 13,12 | 13,12 | 13,05 | 13,05 | -1,17% | 1.521,00 |
| 22.09.2025 | 13,25 | 13,25 | 13,02 | 13,21 | 0,52% | 18.548,00 |
| 19.09.2025 | 12,92 | 13,28 | 12,92 | 13,14 | 1,21% | 23.985,00 |
| 18.09.2025 | 13,16 | 13,16 | 12,94 | 12,98 | -0,15% | 39.604,00 |
| 17.09.2025 | 13,23 | 13,23 | 12,95 | 13,00 | 0,00% | 46.016,00 |
| 16.09.2025 | 13,00 | 13,00 | 12,94 | 13,00 | -0,54% | 18.902,00 |
| 15.09.2025 | 13,08 | 13,24 | 13,03 | 13,07 | 0,23% | 12.518,00 |
| 12.09.2025 | 12,87 | 13,13 | 12,84 | 13,04 | 0,46% | 86.795,00 |
| 11.09.2025 | 12,83 | 13,08 | 12,83 | 12,98 | 1,17% | 7.451,00 |
| 10.09.2025 | 12,82 | 12,95 | 12,82 | 12,83 | 0,16% | 2.105,00 |
| 09.09.2025 | 12,84 | 12,87 | 12,81 | 12,81 | 0,00% | 4.028,00 |
| 08.09.2025 | 12,85 | 12,90 | 12,80 | 12,81 | 0,12% | 2.215,00 |
| 05.09.2025 | 12,75 | 12,84 | 12,66 | 12,80 | 1,20% | 3.843,00 |
| 04.09.2025 | 12,68 | 12,68 | 12,59 | 12,64 | -0,22% | 10.687,00 |
| 03.09.2025 | 12,59 | 12,67 | 12,59 | 12,67 | 0,08% | 18.635,00 |
| 02.09.2025 | 12,64 | 12,68 | 12,53 | 12,66 | -0,59% | 29.479,00 |
| 29.08.2025 | 12,92 | 12,92 | 12,69 | 12,74 | -0,19% | 4.650,00 |
| 28.08.2025 | 12,70 | 12,76 | 12,70 | 12,76 | 0,47% | 2.825,00 |
| 27.08.2025 | 12,66 | 12,71 | 12,64 | 12,70 | 0,00% | 7.957,00 |
| 26.08.2025 | 12,67 | 12,70 | 12,66 | 12,70 | 0,43% | 14.543,00 |
| 25.08.2025 | 12,59 | 12,68 | 12,55 | 12,65 | 0,25% | 18.530,00 |
| 22.08.2025 | 12,39 | 12,63 | 12,39 | 12,61 | 2,14% | 8.092,00 |
| 21.08.2025 | 12,35 | 12,36 | 12,32 | 12,35 | -0,08% | 4.209,00 |
| 20.08.2025 | 12,37 | 12,38 | 12,28 | 12,36 | -0,20% | 42.784,00 |
| 19.08.2025 | 12,48 | 12,49 | 12,34 | 12,39 | -0,27% | 54.178,00 |
| 18.08.2025 | 12,43 | 12,46 | 12,39 | 12,42 | -0,02% | 3.719,00 |
| 15.08.2025 | 12,51 | 12,51 | 12,42 | 12,42 | -0,60% | 9.798,00 |
| 14.08.2025 | 12,49 | 12,50 | 12,49 | 12,50 | -0,20% | 2.744,00 |
| 13.08.2025 | 12,47 | 12,62 | 12,41 | 12,52 | 0,64% | 18.221,00 |
| 12.08.2025 | 12,22 | 12,44 | 12,22 | 12,44 | 1,55% | 4.382,00 |
| 11.08.2025 | 12,25 | 12,29 | 12,25 | 12,25 | -0,08% | 2.961,00 |
| 08.08.2025 | 12,27 | 12,32 | 12,26 | 12,26 | 0,12% | 6.065,00 |
| 07.08.2025 | 12,24 | 12,25 | 12,15 | 12,25 | 0,37% | 15.597,00 |
| 06.08.2025 | 12,11 | 12,20 | 12,10 | 12,20 | 1,16% | 2.465,00 |
| 05.08.2025 | 12,07 | 12,09 | 12,05 | 12,06 | 0,25% | 3.223,00 |
| 04.08.2025 | 11,90 | 12,10 | 11,90 | 12,03 | 0,84% | 12.643,00 |
| 01.08.2025 | 12,07 | 12,07 | 11,89 | 11,93 | -1,53% | 3.190,00 |
| 31.07.2025 | 12,16 | 12,22 | 12,11 | 12,12 | -0,78% | 12.569,00 |
| 30.07.2025 | 12,28 | 12,33 | 12,18 | 12,21 | -0,81% | 21.014,00 |
| 29.07.2025 | 12,33 | 12,33 | 12,28 | 12,31 | -0,40% | 4.011,00 |
| 28.07.2025 | 12,41 | 12,42 | 12,28 | 12,36 | -0,72% | 36.270,00 |
| 25.07.2025 | 12,44 | 12,46 | 12,40 | 12,45 | -0,08% | 13.898,00 |
| 24.07.2025 | 12,45 | 12,49 | 12,40 | 12,46 | -0,08% | 28.502,00 |
| 23.07.2025 | 12,36 | 12,49 | 12,35 | 12,47 | 0,97% | 27.164,00 |
| 22.07.2025 | 12,31 | 12,36 | 12,28 | 12,35 | 0,06% | 29.415,00 |
| 21.07.2025 | 12,32 | 12,37 | 12,26 | 12,34 | 0,76% | 35.798,00 |
| 18.07.2025 | 12,28 | 12,37 | 12,20 | 12,25 | -0,73% | 7.722,00 |
| 17.07.2025 | 12,19 | 12,34 | 12,19 | 12,34 | 0,90% | 47.310,00 |
| 16.07.2025 | 12,23 | 12,30 | 12,18 | 12,23 | 0,08% | 28.534,00 |
| 15.07.2025 | 12,33 | 12,39 | 12,22 | 12,22 | -0,77% | 14.063,00 |
| 14.07.2025 | 12,29 | 12,38 | 12,29 | 12,32 | 0,04% | 29.667,00 |
| 11.07.2025 | 12,33 | 12,36 | 12,26 | 12,31 | -0,49% | 14.823,00 |
| 10.07.2025 | 12,37 | 12,40 | 12,33 | 12,37 | 0,32% | 15.467,00 |
| 09.07.2025 | 12,29 | 12,34 | 12,29 | 12,33 | 0,24% | 11.358,00 |
| 08.07.2025 | 12,32 | 12,35 | 12,29 | 12,30 | 0,00% | 5.932,00 |
| 07.07.2025 | 12,28 | 12,46 | 12,27 | 12,30 | -0,49% | 19.621,00 |
| 03.07.2025 | 12,40 | 12,40 | 12,27 | 12,36 | 0,73% | 3.662,00 |
| 02.07.2025 | 12,20 | 12,49 | 12,19 | 12,27 | 0,66% | 12.474,00 |
| 01.07.2025 | 12,00 | 12,25 | 12,00 | 12,19 | 1,33% | 20.427,00 |
| 30.06.2025 | 11,99 | 12,04 | 11,88 | 12,03 | 1,26% | 28.474,00 |
| 27.06.2025 | 11,85 | 11,97 | 11,84 | 11,88 | -0,08% | 74.379,00 |
| 26.06.2025 | 11,85 | 12,01 | 11,85 | 11,89 | 0,34% | 17.550,00 |
| 25.06.2025 | 11,86 | 11,89 | 11,82 | 11,85 | -0,34% | 8.582,00 |
| 24.06.2025 | 11,85 | 12,14 | 11,84 | 11,89 | 1,19% | 15.522,00 |
| 23.06.2025 | 11,63 | 11,75 | 11,63 | 11,75 | 0,90% | 14.692,00 |
| 20.06.2025 | 11,74 | 11,74 | 11,65 | 11,65 | -0,38% | 2.542,00 |
| 18.06.2025 | 11,72 | 11,72 | 11,64 | 11,69 | 0,34% | 5.835,00 |
| 17.06.2025 | 11,69 | 11,74 | 11,60 | 11,65 | -0,85% | 21.150,00 |
| 16.06.2025 | 11,76 | 11,87 | 11,72 | 11,75 | 0,60% | 8.432,00 |
| 13.06.2025 | 11,69 | 11,75 | 11,63 | 11,68 | -0,76% | 5.211,00 |
| 12.06.2025 | 11,79 | 11,82 | 11,68 | 11,77 | 0,16% | 28.429,00 |
| 11.06.2025 | 11,69 | 11,83 | 11,69 | 11,75 | -0,25% | 7.054,00 |
| 10.06.2025 | 11,70 | 11,81 | 11,70 | 11,78 | 0,51% | 8.483,00 |
| 09.06.2025 | 11,69 | 11,72 | 11,67 | 11,72 | -0,26% | 2.940,00 |
| 06.06.2025 | 11,56 | 11,77 | 11,56 | 11,75 | 0,60% | 7.595,00 |
| 05.06.2025 | 11,54 | 11,73 | 11,54 | 11,68 | 0,60% | 5.539,00 |
| 04.06.2025 | 11,63 | 11,68 | 11,61 | 11,61 | 0,26% | 5.041,00 |
| 03.06.2025 | 11,57 | 11,63 | 11,54 | 11,58 | 0,26% | 14.409,00 |
| 02.06.2025 | 11,40 | 11,57 | 11,40 | 11,55 | 0,65% | 2.778,00 |
| 30.05.2025 | 11,46 | 11,54 | 11,44 | 11,48 | -0,21% | 5.985,00 |
| 29.05.2025 | 11,47 | 11,51 | 11,44 | 11,50 | 0,79% | 19.395,00 |
| 28.05.2025 | 11,40 | 11,48 | 11,40 | 11,41 | -0,61% | 13.029,00 |
| 27.05.2025 | 11,44 | 11,54 | 11,43 | 11,48 | 1,77% | 22.106,00 |
| 23.05.2025 | 11,31 | 11,31 | 11,15 | 11,28 | 0,18% | 31.542,00 |
| 22.05.2025 | 11,30 | 11,33 | 11,25 | 11,26 | -0,44% | 11.882,00 |
| 21.05.2025 | 11,50 | 11,50 | 11,30 | 11,31 | -0,79% | 42.570,00 |