12,900$
Echtzeit-Aktienkurs Royce Global Value Trust
Bid:
Ask:
Aktienkurse zur Royce Global Value Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 14,73 | 14,83 | 14,47 | 14,60 | 0,95% | 46.888,00 |
| 16.04.2026 | 14,39 | 14,46 | 14,31 | 14,46 | -0,52% | 9.552,00 |
| 15.04.2026 | 14,49 | 14,59 | 14,47 | 14,54 | 0,28% | 4.662,00 |
| 14.04.2026 | 14,30 | 14,56 | 14,30 | 14,50 | 1,65% | 9.317,00 |
| 13.04.2026 | 14,15 | 14,30 | 13,95 | 14,26 | 0,78% | 30.262,00 |
| 10.04.2026 | 14,21 | 14,25 | 14,08 | 14,15 | 0,35% | 5.841,00 |
| 09.04.2026 | 14,05 | 14,27 | 13,88 | 14,10 | 1,15% | 19.518,00 |
| 08.04.2026 | 13,75 | 14,11 | 13,75 | 13,94 | 3,64% | 35.992,00 |
| 07.04.2026 | 13,38 | 13,45 | 13,36 | 13,45 | -0,82% | 55.241,00 |
| 06.04.2026 | 13,55 | 13,57 | 13,51 | 13,56 | 0,45% | 4.560,00 |
| 02.04.2026 | 13,42 | 13,53 | 13,37 | 13,50 | -0,52% | 8.903,00 |
| 01.04.2026 | 13,48 | 13,62 | 13,44 | 13,57 | 1,56% | 3.172,00 |
| 31.03.2026 | 13,24 | 13,39 | 13,07 | 13,36 | 2,78% | 14.938,00 |
| 30.03.2026 | 13,12 | 13,18 | 12,96 | 13,00 | -0,69% | 13.393,00 |
| 27.03.2026 | 13,19 | 13,19 | 13,05 | 13,09 | -1,21% | 12.360,00 |
| 26.03.2026 | 13,41 | 13,41 | 13,25 | 13,25 | -2,14% | 3.584,00 |
| 25.03.2026 | 13,58 | 13,62 | 13,42 | 13,54 | 1,37% | 1.484,00 |
| 24.03.2026 | 13,30 | 13,36 | 13,24 | 13,36 | -0,02% | 1.090,00 |
| 23.03.2026 | 13,48 | 13,66 | 13,18 | 13,36 | 0,68% | 18.471,00 |
| 20.03.2026 | 13,41 | 13,41 | 13,27 | 13,27 | -1,56% | 15.442,00 |
| 19.03.2026 | 13,48 | 13,54 | 13,37 | 13,48 | -0,74% | 17.479,00 |
| 18.03.2026 | 13,60 | 13,68 | 13,56 | 13,58 | -0,66% | 8.390,00 |
| 17.03.2026 | 13,79 | 13,84 | 13,67 | 13,67 | -0,87% | 18.690,00 |
| 16.03.2026 | 14,00 | 14,02 | 13,75 | 13,79 | 0,58% | 23.487,00 |
| 13.03.2026 | 13,97 | 14,14 | 13,70 | 13,71 | -0,94% | 25.879,00 |
| 12.03.2026 | 13,83 | 13,92 | 13,74 | 13,84 | -0,75% | 4.895,00 |
| 11.03.2026 | 14,04 | 14,05 | 13,90 | 13,95 | 0,32% | 5.548,00 |
| 10.03.2026 | 13,97 | 14,05 | 13,82 | 13,90 | -0,22% | 2,00 |
| 09.03.2026 | 13,82 | 13,95 | 13,69 | 13,93 | -0,43% | 2,00 |
| 06.03.2026 | 14,23 | 14,23 | 13,98 | 13,99 | -1,44% | 2,00 |
| 05.03.2026 | 14,30 | 14,37 | 14,11 | 14,20 | -1,22% | 2,00 |
| 04.03.2026 | 14,25 | 14,39 | 14,10 | 14,37 | 0,98% | 2,00 |
| 03.03.2026 | 14,28 | 14,28 | 14,02 | 14,23 | -1,52% | 2,00 |
| 02.03.2026 | 14,30 | 14,65 | 14,30 | 14,45 | 0,14% | 2,00 |
| 27.02.2026 | 14,49 | 14,55 | 14,43 | 14,43 | -0,21% | 2,00 |
| 26.02.2026 | 14,51 | 14,53 | 14,41 | 14,46 | -0,92% | 2,00 |
| 25.02.2026 | 14,61 | 14,62 | 14,53 | 14,60 | 0,45% | 2,00 |
| 24.02.2026 | 14,40 | 14,60 | 14,40 | 14,53 | 0,83% | 2,00 |
| 23.02.2026 | 14,45 | 14,49 | 14,39 | 14,41 | -0,35% | 2,00 |
| 20.02.2026 | 14,55 | 14,55 | 14,40 | 14,46 | 0,91% | 6.285,00 |
| 19.02.2026 | 14,31 | 14,55 | 14,28 | 14,33 | -0,28% | 28.733,00 |
| 18.02.2026 | 14,47 | 14,47 | 14,35 | 14,37 | 0,07% | 16.788,00 |
| 17.02.2026 | 14,51 | 14,52 | 14,23 | 14,36 | 0,14% | 26.267,00 |
| 13.02.2026 | 14,28 | 14,43 | 14,27 | 14,34 | 0,14% | 21.089,00 |
| 12.02.2026 | 14,50 | 14,99 | 14,28 | 14,32 | -1,58% | 96.363,00 |
| 11.02.2026 | 14,55 | 14,56 | 14,50 | 14,55 | 0,41% | 6.516,00 |
| 10.02.2026 | 14,42 | 14,51 | 14,42 | 14,49 | 0,76% | 13.410,00 |
| 09.02.2026 | 14,17 | 14,46 | 14,17 | 14,38 | 0,49% | 11.881,00 |
| 06.02.2026 | 14,18 | 14,31 | 13,95 | 14,31 | 2,58% | 28.124,00 |
| 05.02.2026 | 13,94 | 14,14 | 13,94 | 13,95 | -0,64% | 11.760,00 |
| 04.02.2026 | 14,21 | 14,21 | 13,96 | 14,04 | -1,47% | 37.554,00 |
| 03.02.2026 | 14,37 | 14,44 | 14,20 | 14,25 | -0,63% | 38.596,00 |
| 02.02.2026 | 14,59 | 14,85 | 14,32 | 14,34 | -1,58% | 47.762,00 |
| 30.01.2026 | 14,69 | 14,69 | 14,39 | 14,57 | -2,28% | 37.659,00 |
| 29.01.2026 | 14,23 | 14,91 | 14,10 | 14,91 | 5,82% | 68.273,00 |
| 28.01.2026 | 14,05 | 14,11 | 13,99 | 14,09 | 0,43% | 45.909,00 |
| 27.01.2026 | 14,03 | 14,08 | 14,01 | 14,03 | 0,00% | 34.219,00 |
| 26.01.2026 | 13,99 | 14,06 | 13,97 | 14,03 | 0,21% | 28.630,00 |
| 23.01.2026 | 13,98 | 14,05 | 13,95 | 14,00 | 0,57% | 13.804,00 |
| 22.01.2026 | 13,92 | 13,93 | 13,79 | 13,92 | 1,31% | 14.073,00 |
| 21.01.2026 | 13,69 | 13,80 | 13,69 | 13,74 | 1,03% | 10.725,00 |
| 20.01.2026 | 13,66 | 13,67 | 13,60 | 13,60 | -0,73% | 24.635,00 |
| 16.01.2026 | 13,81 | 13,81 | 13,67 | 13,70 | -0,44% | 53.719,00 |
| 15.01.2026 | 13,64 | 13,81 | 13,64 | 13,76 | 1,18% | 70.275,00 |
| 14.01.2026 | 13,56 | 13,64 | 13,56 | 13,60 | 0,44% | 36.732,00 |
| 13.01.2026 | 13,50 | 13,66 | 13,46 | 13,54 | 0,30% | 100.721,00 |
| 12.01.2026 | 13,44 | 13,55 | 13,40 | 13,50 | 0,45% | 57.349,00 |
| 09.01.2026 | 13,32 | 13,45 | 13,32 | 13,44 | 1,59% | 22.032,00 |
| 08.01.2026 | 13,26 | 13,27 | 13,16 | 13,23 | 0,00% | 74.476,00 |
| 07.01.2026 | 13,26 | 13,28 | 13,19 | 13,23 | 0,46% | 17.223,00 |
| 06.01.2026 | 13,14 | 13,23 | 13,14 | 13,17 | 1,00% | 22.508,00 |
| 05.01.2026 | 13,06 | 13,17 | 13,01 | 13,04 | -0,15% | 100.160,00 |
| 02.01.2026 | 12,93 | 13,17 | 12,93 | 13,06 | -0,38% | 14.681,00 |
| 31.12.2025 | 13,14 | 13,18 | 13,05 | 13,11 | -0,37% | 37.054,00 |
| 30.12.2025 | 13,09 | 13,20 | 13,02 | 13,16 | 0,14% | 26.673,00 |
| 29.12.2025 | 13,20 | 13,22 | 12,99 | 13,14 | -0,45% | 39.431,00 |
| 26.12.2025 | 13,18 | 13,23 | 13,18 | 13,20 | -0,08% | 15.876,00 |
| 24.12.2025 | 13,14 | 13,21 | 13,14 | 13,21 | 0,53% | 6.946,00 |
| 23.12.2025 | 12,97 | 13,14 | 12,97 | 13,14 | 1,15% | 16.949,00 |
| 22.12.2025 | 12,97 | 13,13 | 12,97 | 12,99 | 0,00% | 18.613,00 |
| 19.12.2025 | 12,95 | 13,00 | 12,87 | 12,99 | 0,70% | 18.058,00 |
| 18.12.2025 | 12,84 | 12,94 | 12,84 | 12,90 | 1,02% | 20.271,00 |
| 17.12.2025 | 12,81 | 12,86 | 12,72 | 12,77 | 0,00% | 19.155,00 |
| 16.12.2025 | 12,75 | 12,80 | 12,75 | 12,77 | -0,16% | 14.959,00 |
| 15.12.2025 | 12,78 | 12,92 | 12,74 | 12,79 | 0,39% | 32.456,00 |
| 12.12.2025 | 12,81 | 12,81 | 12,73 | 12,74 | -0,62% | 41.699,00 |
| 11.12.2025 | 12,68 | 12,82 | 12,68 | 12,82 | -0,54% | 17.022,00 |
| 10.12.2025 | 12,86 | 12,91 | 12,69 | 12,89 | 0,55% | 31.375,00 |
| 09.12.2025 | 12,78 | 12,84 | 12,73 | 12,82 | 0,16% | 16.295,00 |
| 08.12.2025 | 12,86 | 12,86 | 12,74 | 12,80 | 0,08% | 13.140,00 |
| 05.12.2025 | 12,82 | 12,92 | 12,76 | 12,79 | 0,16% | 83.200,00 |
| 04.12.2025 | 12,68 | 12,81 | 12,66 | 12,77 | 0,76% | 20.122,00 |
| 03.12.2025 | 12,62 | 12,69 | 12,62 | 12,67 | 0,35% | 18.681,00 |
| 02.12.2025 | 12,63 | 12,66 | 12,60 | 12,63 | -0,30% | 5.936,00 |
| 01.12.2025 | 12,65 | 12,67 | 12,42 | 12,67 | 0,14% | 29.873,00 |
| 28.11.2025 | 12,57 | 12,70 | 12,57 | 12,65 | 1,04% | 13.573,00 |
| 26.11.2025 | 12,52 | 12,53 | 12,48 | 12,52 | 0,81% | 8.002,00 |
| 25.11.2025 | 12,26 | 12,44 | 12,26 | 12,42 | 1,06% | 33.384,00 |
| 24.11.2025 | 12,22 | 12,30 | 12,19 | 12,29 | 0,90% | 3.827,00 |
| 21.11.2025 | 12,11 | 12,18 | 12,04 | 12,18 | 1,16% | 16.702,00 |