10,840$
-1,72%
Echtzeit-Aktienkurs Royce Micro-Cap Trust
Bid:
Ask:
Aktienkurse zur Royce Micro-Cap Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 11,90 | 11,91 | 11,74 | 11,80 | -2,56% | 211,00 |
| 05.03.2026 | 12,31 | 12,41 | 11,95 | 12,11 | -2,26% | 211,00 |
| 04.03.2026 | 12,34 | 12,48 | 12,22 | 12,39 | 0,73% | 211,00 |
| 03.03.2026 | 12,36 | 12,36 | 12,07 | 12,30 | -1,52% | 211,00 |
| 02.03.2026 | 12,12 | 12,50 | 12,12 | 12,49 | 2,29% | 211,00 |
| 27.02.2026 | 12,18 | 12,29 | 12,16 | 12,21 | -1,05% | 211,00 |
| 26.02.2026 | 12,30 | 12,39 | 12,21 | 12,34 | 0,41% | 211,00 |
| 25.02.2026 | 12,32 | 12,38 | 12,20 | 12,29 | 0,33% | 211,00 |
| 24.02.2026 | 12,10 | 12,27 | 12,08 | 12,25 | 1,16% | 211,00 |
| 23.02.2026 | 12,16 | 12,19 | 11,94 | 12,11 | -0,33% | 211,00 |
| 20.02.2026 | 12,09 | 12,30 | 11,99 | 12,15 | 0,33% | 146.725,00 |
| 19.02.2026 | 12,04 | 12,15 | 11,96 | 12,11 | 0,08% | 100.230,00 |
| 18.02.2026 | 12,03 | 12,17 | 12,03 | 12,10 | 0,83% | 206.185,00 |
| 17.02.2026 | 11,93 | 12,06 | 11,85 | 12,00 | 0,17% | 139.665,00 |
| 13.02.2026 | 11,82 | 12,02 | 11,75 | 11,98 | 1,35% | 180.458,00 |
| 12.02.2026 | 12,09 | 12,14 | 11,76 | 11,82 | -1,58% | 231.702,00 |
| 11.02.2026 | 12,13 | 12,14 | 11,86 | 12,01 | 0,17% | 182.678,00 |
| 10.02.2026 | 11,91 | 12,10 | 11,91 | 11,99 | 0,93% | 205.559,00 |
| 09.02.2026 | 11,73 | 11,98 | 11,70 | 11,88 | 0,93% | 234.492,00 |
| 06.02.2026 | 11,47 | 11,84 | 11,47 | 11,77 | 3,43% | 128.162,00 |
| 05.02.2026 | 11,46 | 11,55 | 11,36 | 11,38 | -1,39% | 82.718,00 |
| 04.02.2026 | 11,71 | 11,82 | 11,40 | 11,54 | -0,77% | 157.289,00 |
| 03.02.2026 | 11,70 | 11,75 | 11,47 | 11,63 | 0,35% | 104.628,00 |
| 02.02.2026 | 11,43 | 11,70 | 11,40 | 11,59 | 0,87% | 92.409,00 |
| 30.01.2026 | 11,53 | 11,61 | 11,39 | 11,49 | -0,43% | 72.948,00 |
| 29.01.2026 | 11,53 | 11,58 | 11,40 | 11,54 | 0,26% | 95.497,00 |
| 28.01.2026 | 11,62 | 11,64 | 11,46 | 11,51 | -0,35% | 80.918,00 |
| 27.01.2026 | 11,56 | 11,58 | 11,52 | 11,55 | -0,09% | 66.158,00 |
| 26.01.2026 | 11,60 | 11,70 | 11,53 | 11,56 | -0,26% | 83.481,00 |
| 23.01.2026 | 11,79 | 11,80 | 11,56 | 11,59 | -1,70% | 209.604,00 |
| 22.01.2026 | 11,75 | 11,88 | 11,73 | 11,79 | 1,11% | 223.456,00 |
| 21.01.2026 | 11,49 | 11,68 | 11,46 | 11,66 | 2,10% | 138.450,00 |
| 20.01.2026 | 11,40 | 11,52 | 11,36 | 11,42 | -1,30% | 153.460,00 |
| 16.01.2026 | 11,53 | 11,62 | 11,47 | 11,57 | 0,70% | 185.483,00 |
| 15.01.2026 | 11,42 | 11,56 | 11,42 | 11,49 | 0,97% | 158.424,00 |
| 14.01.2026 | 11,30 | 11,40 | 11,30 | 11,38 | 0,80% | 165.909,00 |
| 13.01.2026 | 11,31 | 11,36 | 11,28 | 11,29 | 0,09% | 149.571,00 |
| 12.01.2026 | 11,15 | 11,29 | 11,13 | 11,28 | 1,17% | 118.751,00 |
| 09.01.2026 | 11,14 | 11,21 | 11,07 | 11,15 | 0,45% | 125.849,00 |
| 08.01.2026 | 10,95 | 11,14 | 10,95 | 11,10 | 1,19% | 125.626,00 |
| 07.01.2026 | 11,05 | 11,17 | 10,96 | 10,97 | -0,72% | 404.298,00 |
| 06.01.2026 | 10,81 | 11,07 | 10,80 | 11,05 | 2,31% | 264.082,00 |
| 05.01.2026 | 10,54 | 10,81 | 10,54 | 10,80 | 2,47% | 161.478,00 |