10,840$
-1,72%
Echtzeit-Aktienkurs Royce Micro-Cap Trust
Bid:
Ask:
Aktienkurse zur Royce Micro-Cap Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,82 | 12,02 | 11,75 | 11,98 | 1,35% | 180.458,00 |
| 12.02.2026 | 12,09 | 12,14 | 11,76 | 11,82 | -1,58% | 231.702,00 |
| 11.02.2026 | 12,13 | 12,14 | 11,86 | 12,01 | 0,17% | 182.678,00 |
| 10.02.2026 | 11,91 | 12,10 | 11,91 | 11,99 | 0,93% | 205.559,00 |
| 09.02.2026 | 11,73 | 11,98 | 11,70 | 11,88 | 0,93% | 234.492,00 |
| 06.02.2026 | 11,47 | 11,84 | 11,47 | 11,77 | 3,43% | 128.162,00 |
| 05.02.2026 | 11,46 | 11,55 | 11,36 | 11,38 | -1,39% | 82.718,00 |
| 04.02.2026 | 11,71 | 11,82 | 11,40 | 11,54 | -0,77% | 157.289,00 |
| 03.02.2026 | 11,70 | 11,75 | 11,47 | 11,63 | 0,35% | 104.628,00 |
| 02.02.2026 | 11,43 | 11,70 | 11,40 | 11,59 | 0,87% | 92.409,00 |
| 30.01.2026 | 11,53 | 11,61 | 11,39 | 11,49 | -0,43% | 72.948,00 |
| 29.01.2026 | 11,53 | 11,58 | 11,40 | 11,54 | 0,26% | 95.497,00 |
| 28.01.2026 | 11,62 | 11,64 | 11,46 | 11,51 | -0,35% | 80.918,00 |
| 27.01.2026 | 11,56 | 11,58 | 11,52 | 11,55 | -0,09% | 66.158,00 |
| 26.01.2026 | 11,60 | 11,70 | 11,53 | 11,56 | -0,26% | 83.481,00 |
| 23.01.2026 | 11,79 | 11,80 | 11,56 | 11,59 | -1,70% | 209.604,00 |
| 22.01.2026 | 11,75 | 11,88 | 11,73 | 11,79 | 1,11% | 223.456,00 |
| 21.01.2026 | 11,49 | 11,68 | 11,46 | 11,66 | 2,10% | 138.450,00 |
| 20.01.2026 | 11,40 | 11,52 | 11,36 | 11,42 | -1,30% | 153.460,00 |
| 16.01.2026 | 11,53 | 11,62 | 11,47 | 11,57 | 0,70% | 185.483,00 |
| 15.01.2026 | 11,42 | 11,56 | 11,42 | 11,49 | 0,97% | 158.424,00 |
| 14.01.2026 | 11,30 | 11,40 | 11,30 | 11,38 | 0,80% | 165.909,00 |
| 13.01.2026 | 11,31 | 11,36 | 11,28 | 11,29 | 0,09% | 149.571,00 |
| 12.01.2026 | 11,15 | 11,29 | 11,13 | 11,28 | 1,17% | 118.751,00 |
| 09.01.2026 | 11,14 | 11,21 | 11,07 | 11,15 | 0,45% | 125.849,00 |
| 08.01.2026 | 10,95 | 11,14 | 10,95 | 11,10 | 1,19% | 125.626,00 |
| 07.01.2026 | 11,05 | 11,17 | 10,96 | 10,97 | -0,72% | 404.298,00 |
| 06.01.2026 | 10,81 | 11,07 | 10,80 | 11,05 | 2,31% | 264.082,00 |
| 05.01.2026 | 10,54 | 10,81 | 10,54 | 10,80 | 2,47% | 161.478,00 |
| 02.01.2026 | 10,50 | 10,55 | 10,45 | 10,54 | 1,05% | 114.009,00 |
| 31.12.2025 | 10,52 | 10,69 | 10,43 | 10,43 | -1,04% | 139.461,00 |
| 30.12.2025 | 10,56 | 10,67 | 10,52 | 10,54 | 0,00% | 99.854,00 |
| 29.12.2025 | 10,55 | 10,68 | 10,54 | 10,54 | -0,57% | 86.377,00 |
| 26.12.2025 | 10,71 | 10,77 | 10,57 | 10,60 | -0,75% | 78.524,00 |
| 24.12.2025 | 10,68 | 10,72 | 10,62 | 10,68 | 0,38% | 68.256,00 |
| 23.12.2025 | 10,63 | 10,67 | 10,60 | 10,64 | -0,09% | 82.541,00 |
| 22.12.2025 | 10,56 | 10,72 | 10,55 | 10,65 | 1,24% | 100.896,00 |
| 19.12.2025 | 10,49 | 10,57 | 10,48 | 10,52 | 0,57% | 72.949,00 |
| 18.12.2025 | 10,48 | 10,59 | 10,42 | 10,46 | 0,77% | 81.365,00 |
| 17.12.2025 | 10,52 | 10,56 | 10,34 | 10,38 | -1,05% | 95.599,00 |
| 16.12.2025 | 10,48 | 10,54 | 10,43 | 10,49 | 0,10% | 56.278,00 |
| 15.12.2025 | 10,61 | 10,62 | 10,48 | 10,48 | -0,95% | 76.357,00 |
| 12.12.2025 | 10,69 | 10,74 | 10,54 | 10,58 | -1,12% | 98.617,00 |
| 11.12.2025 | 10,58 | 10,75 | 10,53 | 10,70 | -1,38% | 202.629,00 |
| 10.12.2025 | 10,69 | 10,94 | 10,65 | 10,85 | 1,40% | 162.672,00 |
| 09.12.2025 | 10,55 | 10,71 | 10,55 | 10,70 | 1,04% | 50.698,00 |
| 08.12.2025 | 10,62 | 10,67 | 10,59 | 10,59 | 0,09% | 86.145,00 |
| 05.12.2025 | 10,61 | 10,67 | 10,55 | 10,58 | 0,00% | 82.245,00 |
| 04.12.2025 | 10,52 | 10,66 | 10,49 | 10,58 | 0,57% | 87.502,00 |
| 03.12.2025 | 10,39 | 10,55 | 10,32 | 10,52 | 1,84% | 79.565,00 |
| 02.12.2025 | 10,36 | 10,46 | 10,28 | 10,33 | 0,10% | 99.739,00 |
| 01.12.2025 | 10,29 | 10,39 | 10,28 | 10,32 | -1,34% | 56.285,00 |
| 28.11.2025 | 10,40 | 10,46 | 10,39 | 10,46 | 1,55% | 56.404,00 |
| 26.11.2025 | 10,25 | 10,41 | 10,25 | 10,30 | 0,78% | 75.915,00 |
| 25.11.2025 | 9,97 | 10,22 | 9,91 | 10,22 | 3,13% | 87.873,00 |
| 24.11.2025 | 9,81 | 9,96 | 9,81 | 9,91 | 1,54% | 104.171,00 |
| 21.11.2025 | 9,56 | 9,86 | 9,56 | 9,76 | 2,52% | 105.836,00 |
| 20.11.2025 | 9,78 | 10,00 | 9,52 | 9,52 | -2,06% | 213.527,00 |
| 19.11.2025 | 9,71 | 9,82 | 9,70 | 9,72 | -0,10% | 95.657,00 |
| 18.11.2025 | 9,64 | 9,79 | 9,60 | 9,73 | 0,10% | 109.967,00 |
| 17.11.2025 | 9,90 | 10,01 | 9,71 | 9,72 | -2,31% | 195.004,00 |
| 14.11.2025 | 9,83 | 9,98 | 9,81 | 9,95 | 0,00% | 88.997,00 |
| 13.11.2025 | 10,24 | 10,27 | 9,93 | 9,95 | -3,12% | 106.217,00 |
| 12.11.2025 | 10,23 | 10,41 | 10,23 | 10,27 | 0,59% | 85.043,00 |
| 11.11.2025 | 10,27 | 10,29 | 10,21 | 10,21 | -0,78% | 71.301,00 |
| 10.11.2025 | 10,31 | 10,35 | 10,20 | 10,29 | 1,78% | 69.410,00 |
| 07.11.2025 | 10,09 | 10,14 | 9,96 | 10,11 | -0,49% | 82.589,00 |
| 06.11.2025 | 10,38 | 10,38 | 10,16 | 10,16 | -1,65% | 170.337,00 |
| 05.11.2025 | 10,28 | 10,39 | 10,22 | 10,33 | 0,68% | 276.722,00 |
| 04.11.2025 | 10,33 | 10,44 | 10,25 | 10,26 | -2,38% | 140.680,00 |
| 03.11.2025 | 10,53 | 10,56 | 10,43 | 10,51 | -0,38% | 91.350,00 |
| 31.10.2025 | 10,50 | 10,57 | 10,50 | 10,55 | 0,29% | 77.070,00 |
| 30.10.2025 | 10,52 | 10,62 | 10,48 | 10,52 | -0,75% | 103.407,00 |
| 29.10.2025 | 10,76 | 10,80 | 10,55 | 10,60 | -1,03% | 92.223,00 |
| 28.10.2025 | 10,74 | 10,74 | 10,61 | 10,71 | -0,28% | 75.443,00 |
| 27.10.2025 | 10,80 | 10,88 | 10,73 | 10,74 | 0,28% | 111.643,00 |
| 24.10.2025 | 10,65 | 10,76 | 10,63 | 10,71 | 1,52% | 99.675,00 |
| 23.10.2025 | 10,45 | 10,58 | 10,43 | 10,55 | 1,34% | 71.641,00 |
| 22.10.2025 | 10,57 | 10,60 | 10,30 | 10,41 | -1,51% | 212.071,00 |
| 21.10.2025 | 10,56 | 10,58 | 10,50 | 10,57 | 0,38% | 97.933,00 |
| 20.10.2025 | 10,41 | 10,55 | 10,41 | 10,53 | 1,84% | 77.848,00 |
| 17.10.2025 | 10,44 | 10,48 | 10,33 | 10,34 | -1,24% | 110.503,00 |
| 16.10.2025 | 10,69 | 10,71 | 10,45 | 10,47 | -1,69% | 162.962,00 |
| 15.10.2025 | 10,58 | 10,67 | 10,55 | 10,65 | 1,91% | 193.313,00 |
| 14.10.2025 | 10,17 | 10,50 | 10,14 | 10,45 | 1,85% | 145.728,00 |
| 13.10.2025 | 10,16 | 10,30 | 10,13 | 10,26 | 1,99% | 101.448,00 |
| 10.10.2025 | 10,42 | 10,52 | 10,04 | 10,06 | -3,27% | 144.398,00 |
| 09.10.2025 | 10,52 | 10,52 | 10,40 | 10,40 | -1,05% | 97.091,00 |
| 08.10.2025 | 10,49 | 10,52 | 10,41 | 10,51 | 0,86% | 128.786,00 |
| 07.10.2025 | 10,59 | 10,60 | 10,37 | 10,42 | -1,14% | 149.977,00 |
| 06.10.2025 | 10,47 | 10,55 | 10,47 | 10,54 | 1,35% | 128.610,00 |
| 02.10.2025 | 10,44 | 10,46 | 10,35 | 10,40 | -0,57% | 113.356,00 |
| 01.10.2025 | 10,34 | 10,46 | 10,33 | 10,46 | 0,67% | 69.453,00 |
| 30.09.2025 | 10,38 | 10,44 | 10,26 | 10,39 | 0,10% | 144.996,00 |
| 29.09.2025 | 10,44 | 10,45 | 10,30 | 10,38 | 0,00% | 184.581,00 |
| 26.09.2025 | 10,31 | 10,38 | 10,29 | 10,38 | 0,97% | 41.662,00 |
| 25.09.2025 | 10,35 | 10,41 | 10,22 | 10,28 | -1,25% | 131.641,00 |
| 24.09.2025 | 10,51 | 10,54 | 10,35 | 10,41 | -0,86% | 144.863,00 |
| 23.09.2025 | 10,53 | 10,65 | 10,47 | 10,50 | 0,00% | 132.962,00 |
| 22.09.2025 | 10,36 | 10,50 | 10,33 | 10,50 | 0,96% | 82.852,00 |