10,840$
-1,72%
Echtzeit-Aktienkurs Royce Micro-Cap Trust
Bid:
Ask:
Aktienkurse zur Royce Micro-Cap Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 10,95 | 11,14 | 10,95 | 11,10 | 1,19% | 125.626,00 |
| 07.01.2026 | 11,05 | 11,17 | 10,96 | 10,97 | -0,72% | 404.298,00 |
| 06.01.2026 | 10,81 | 11,07 | 10,80 | 11,05 | 2,31% | 264.082,00 |
| 05.01.2026 | 10,54 | 10,81 | 10,54 | 10,80 | 2,47% | 161.478,00 |
| 02.01.2026 | 10,50 | 10,55 | 10,45 | 10,54 | 1,05% | 114.009,00 |
| 31.12.2025 | 10,52 | 10,69 | 10,43 | 10,43 | -1,04% | 139.461,00 |
| 30.12.2025 | 10,56 | 10,67 | 10,52 | 10,54 | 0,00% | 99.854,00 |
| 29.12.2025 | 10,55 | 10,68 | 10,54 | 10,54 | -0,57% | 86.377,00 |
| 26.12.2025 | 10,71 | 10,77 | 10,57 | 10,60 | -0,75% | 78.524,00 |
| 24.12.2025 | 10,68 | 10,72 | 10,62 | 10,68 | 0,38% | 68.256,00 |
| 23.12.2025 | 10,63 | 10,67 | 10,60 | 10,64 | -0,09% | 82.541,00 |
| 22.12.2025 | 10,56 | 10,72 | 10,55 | 10,65 | 1,24% | 100.896,00 |
| 19.12.2025 | 10,49 | 10,57 | 10,48 | 10,52 | 0,57% | 72.949,00 |
| 18.12.2025 | 10,48 | 10,59 | 10,42 | 10,46 | 0,77% | 81.365,00 |
| 17.12.2025 | 10,52 | 10,56 | 10,34 | 10,38 | -1,05% | 95.599,00 |
| 16.12.2025 | 10,48 | 10,54 | 10,43 | 10,49 | 0,10% | 56.278,00 |
| 15.12.2025 | 10,61 | 10,62 | 10,48 | 10,48 | -0,95% | 76.357,00 |
| 12.12.2025 | 10,69 | 10,74 | 10,54 | 10,58 | -1,12% | 98.617,00 |
| 11.12.2025 | 10,58 | 10,75 | 10,53 | 10,70 | -1,38% | 202.629,00 |
| 10.12.2025 | 10,69 | 10,94 | 10,65 | 10,85 | 1,40% | 162.672,00 |
| 09.12.2025 | 10,55 | 10,71 | 10,55 | 10,70 | 1,04% | 50.698,00 |
| 08.12.2025 | 10,62 | 10,67 | 10,59 | 10,59 | 0,09% | 86.145,00 |
| 05.12.2025 | 10,61 | 10,67 | 10,55 | 10,58 | 0,00% | 82.245,00 |
| 04.12.2025 | 10,52 | 10,66 | 10,49 | 10,58 | 0,57% | 87.502,00 |
| 03.12.2025 | 10,39 | 10,55 | 10,32 | 10,52 | 1,84% | 79.565,00 |
| 02.12.2025 | 10,36 | 10,46 | 10,28 | 10,33 | 0,10% | 99.739,00 |
| 01.12.2025 | 10,29 | 10,39 | 10,28 | 10,32 | -1,34% | 56.285,00 |
| 28.11.2025 | 10,40 | 10,46 | 10,39 | 10,46 | 1,55% | 56.404,00 |
| 26.11.2025 | 10,25 | 10,41 | 10,25 | 10,30 | 0,78% | 75.915,00 |
| 25.11.2025 | 9,97 | 10,22 | 9,91 | 10,22 | 3,13% | 87.873,00 |
| 24.11.2025 | 9,81 | 9,96 | 9,81 | 9,91 | 1,54% | 104.171,00 |
| 21.11.2025 | 9,56 | 9,86 | 9,56 | 9,76 | 2,52% | 105.836,00 |
| 20.11.2025 | 9,78 | 10,00 | 9,52 | 9,52 | -2,06% | 213.527,00 |
| 19.11.2025 | 9,71 | 9,82 | 9,70 | 9,72 | -0,10% | 95.657,00 |
| 18.11.2025 | 9,64 | 9,79 | 9,60 | 9,73 | 0,10% | 109.967,00 |
| 17.11.2025 | 9,90 | 10,01 | 9,71 | 9,72 | -2,31% | 195.004,00 |
| 14.11.2025 | 9,83 | 9,98 | 9,81 | 9,95 | 0,00% | 88.997,00 |
| 13.11.2025 | 10,24 | 10,27 | 9,93 | 9,95 | -3,12% | 106.217,00 |
| 12.11.2025 | 10,23 | 10,41 | 10,23 | 10,27 | 0,59% | 85.043,00 |
| 11.11.2025 | 10,27 | 10,29 | 10,21 | 10,21 | -0,78% | 71.301,00 |
| 10.11.2025 | 10,31 | 10,35 | 10,20 | 10,29 | 1,78% | 69.410,00 |
| 07.11.2025 | 10,09 | 10,14 | 9,96 | 10,11 | -0,49% | 82.589,00 |
| 06.11.2025 | 10,38 | 10,38 | 10,16 | 10,16 | -1,65% | 170.337,00 |
| 05.11.2025 | 10,28 | 10,39 | 10,22 | 10,33 | 0,68% | 276.722,00 |
| 04.11.2025 | 10,33 | 10,44 | 10,25 | 10,26 | -2,38% | 140.680,00 |
| 03.11.2025 | 10,53 | 10,56 | 10,43 | 10,51 | -0,38% | 91.350,00 |
| 31.10.2025 | 10,50 | 10,57 | 10,50 | 10,55 | 0,29% | 77.070,00 |
| 30.10.2025 | 10,52 | 10,62 | 10,48 | 10,52 | -0,75% | 103.407,00 |
| 29.10.2025 | 10,76 | 10,80 | 10,55 | 10,60 | -1,03% | 92.223,00 |
| 28.10.2025 | 10,74 | 10,74 | 10,61 | 10,71 | -0,28% | 75.443,00 |
| 27.10.2025 | 10,80 | 10,88 | 10,73 | 10,74 | 0,28% | 111.643,00 |
| 24.10.2025 | 10,65 | 10,76 | 10,63 | 10,71 | 1,52% | 99.675,00 |
| 23.10.2025 | 10,45 | 10,58 | 10,43 | 10,55 | 1,34% | 71.641,00 |
| 22.10.2025 | 10,57 | 10,60 | 10,30 | 10,41 | -1,51% | 212.071,00 |
| 21.10.2025 | 10,56 | 10,58 | 10,50 | 10,57 | 0,38% | 97.933,00 |
| 20.10.2025 | 10,41 | 10,55 | 10,41 | 10,53 | 1,84% | 77.848,00 |
| 17.10.2025 | 10,44 | 10,48 | 10,33 | 10,34 | -1,24% | 110.503,00 |
| 16.10.2025 | 10,69 | 10,71 | 10,45 | 10,47 | -1,69% | 162.962,00 |
| 15.10.2025 | 10,58 | 10,67 | 10,55 | 10,65 | 1,91% | 193.313,00 |
| 14.10.2025 | 10,17 | 10,50 | 10,14 | 10,45 | 1,85% | 145.728,00 |
| 13.10.2025 | 10,16 | 10,30 | 10,13 | 10,26 | 1,99% | 101.448,00 |
| 10.10.2025 | 10,42 | 10,52 | 10,04 | 10,06 | -3,27% | 144.398,00 |
| 09.10.2025 | 10,52 | 10,52 | 10,40 | 10,40 | -1,05% | 97.091,00 |
| 08.10.2025 | 10,49 | 10,52 | 10,41 | 10,51 | 0,86% | 128.786,00 |
| 07.10.2025 | 10,59 | 10,60 | 10,37 | 10,42 | -1,14% | 149.977,00 |
| 06.10.2025 | 10,47 | 10,55 | 10,47 | 10,54 | 1,35% | 128.610,00 |
| 02.10.2025 | 10,44 | 10,46 | 10,35 | 10,40 | -0,57% | 113.356,00 |
| 01.10.2025 | 10,34 | 10,46 | 10,33 | 10,46 | 0,67% | 69.453,00 |
| 30.09.2025 | 10,38 | 10,44 | 10,26 | 10,39 | 0,10% | 144.996,00 |
| 29.09.2025 | 10,44 | 10,45 | 10,30 | 10,38 | 0,00% | 184.581,00 |
| 26.09.2025 | 10,31 | 10,38 | 10,29 | 10,38 | 0,97% | 41.662,00 |
| 25.09.2025 | 10,35 | 10,41 | 10,22 | 10,28 | -1,25% | 131.641,00 |
| 24.09.2025 | 10,51 | 10,54 | 10,35 | 10,41 | -0,86% | 144.863,00 |
| 23.09.2025 | 10,53 | 10,65 | 10,47 | 10,50 | 0,00% | 132.962,00 |
| 22.09.2025 | 10,36 | 10,50 | 10,33 | 10,50 | 0,96% | 82.852,00 |
| 19.09.2025 | 10,50 | 10,50 | 10,39 | 10,40 | -0,38% | 124.953,00 |
| 18.09.2025 | 10,30 | 10,47 | 10,30 | 10,44 | 1,66% | 61.651,00 |
| 17.09.2025 | 10,29 | 10,39 | 10,23 | 10,27 | 0,39% | 91.220,00 |
| 16.09.2025 | 10,23 | 10,27 | 10,17 | 10,23 | 0,10% | 84.334,00 |
| 15.09.2025 | 10,24 | 10,25 | 10,21 | 10,22 | 0,20% | 71.339,00 |
| 12.09.2025 | 10,25 | 10,29 | 10,15 | 10,20 | -2,11% | 79.297,00 |
| 11.09.2025 | 10,30 | 10,45 | 10,30 | 10,42 | 1,56% | 101.718,00 |
| 10.09.2025 | 10,33 | 10,38 | 10,22 | 10,26 | -0,19% | 68.850,00 |
| 09.09.2025 | 10,30 | 10,36 | 10,22 | 10,28 | -0,29% | 157.643,00 |
| 08.09.2025 | 10,30 | 10,35 | 10,24 | 10,31 | 0,19% | 63.039,00 |
| 05.09.2025 | 10,28 | 10,31 | 10,15 | 10,29 | 0,98% | 96.539,00 |
| 04.09.2025 | 10,06 | 10,39 | 10,03 | 10,19 | 1,39% | 424.182,00 |
| 03.09.2025 | 10,11 | 10,14 | 9,92 | 10,05 | -0,50% | 361.825,00 |
| 02.09.2025 | 10,09 | 10,14 | 10,00 | 10,10 | -0,69% | 85.964,00 |
| 29.08.2025 | 10,26 | 10,28 | 10,14 | 10,17 | -0,68% | 113.243,00 |
| 28.08.2025 | 10,24 | 10,27 | 10,22 | 10,24 | 0,29% | 74.961,00 |
| 27.08.2025 | 10,14 | 10,25 | 10,14 | 10,21 | 0,59% | 103.717,00 |
| 26.08.2025 | 10,12 | 10,19 | 10,09 | 10,15 | 0,20% | 110.920,00 |
| 25.08.2025 | 10,05 | 10,13 | 10,05 | 10,13 | 0,20% | 176.397,00 |
| 22.08.2025 | 9,78 | 10,12 | 9,78 | 10,11 | 4,23% | 163.184,00 |
| 21.08.2025 | 9,64 | 9,74 | 9,56 | 9,70 | 0,62% | 137.891,00 |
| 20.08.2025 | 9,72 | 9,72 | 9,61 | 9,64 | -1,03% | 76.714,00 |
| 19.08.2025 | 9,82 | 9,85 | 9,71 | 9,74 | -0,41% | 84.478,00 |
| 18.08.2025 | 9,71 | 9,80 | 9,68 | 9,78 | 0,62% | 220.589,00 |
| 15.08.2025 | 9,83 | 9,85 | 9,70 | 9,72 | -1,02% | 100.452,00 |