10,840$
-1,72%
Echtzeit-Aktienkurs Royce Micro-Cap Trust
Bid:
Ask:
Aktienkurse zur Royce Micro-Cap Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,00 | 14,25 | 13,95 | 14,04 | 0,29% | 258.868,00 |
| 28.05.2026 | 13,90 | 14,02 | 13,78 | 14,00 | 0,57% | 135.528,00 |
| 27.05.2026 | 13,87 | 13,97 | 13,80 | 13,92 | 0,72% | 73.736,00 |
| 26.05.2026 | 13,63 | 13,86 | 13,63 | 13,82 | 2,37% | 118.716,00 |
| 22.05.2026 | 13,46 | 13,55 | 13,30 | 13,50 | 1,28% | 53.020,00 |
| 21.05.2026 | 13,18 | 13,42 | 13,09 | 13,33 | 0,98% | 49.656,00 |
| 20.05.2026 | 13,04 | 13,21 | 13,00 | 13,20 | 1,23% | 79.606,00 |
| 19.05.2026 | 13,11 | 13,16 | 12,88 | 13,04 | -0,76% | 151.515,00 |
| 18.05.2026 | 13,35 | 13,39 | 13,02 | 13,14 | -0,90% | 117.972,00 |
| 15.05.2026 | 13,41 | 13,44 | 13,20 | 13,26 | -2,50% | 80.667,00 |
| 14.05.2026 | 13,58 | 13,70 | 13,47 | 13,60 | -0,07% | 132.045,00 |
| 13.05.2026 | 13,60 | 13,70 | 13,46 | 13,61 | 0,15% | 117.968,00 |
| 12.05.2026 | 13,83 | 13,84 | 13,42 | 13,59 | -1,88% | 131.423,00 |
| 11.05.2026 | 13,69 | 13,97 | 13,62 | 13,85 | 1,09% | 99.324,00 |
| 08.05.2026 | 13,64 | 13,78 | 13,62 | 13,70 | 0,96% | 114.580,00 |
| 07.05.2026 | 13,76 | 13,78 | 13,42 | 13,57 | -0,73% | 110.683,00 |
| 06.05.2026 | 13,65 | 13,72 | 13,58 | 13,67 | 0,66% | 130.759,00 |
| 05.05.2026 | 13,52 | 13,58 | 13,36 | 13,58 | 1,12% | 81.971,00 |
| 04.05.2026 | 13,42 | 13,64 | 13,31 | 13,43 | 0,37% | 175.774,00 |
| 01.05.2026 | 13,29 | 13,45 | 13,25 | 13,38 | 1,21% | 121.633,00 |
| 30.04.2026 | 13,01 | 13,30 | 13,01 | 13,22 | 1,69% | 88.017,00 |
| 29.04.2026 | 13,05 | 13,19 | 12,98 | 13,00 | -0,54% | 50.404,00 |
| 28.04.2026 | 13,26 | 13,35 | 13,01 | 13,07 | -1,73% | 80.978,00 |
| 27.04.2026 | 13,36 | 13,36 | 13,21 | 13,30 | 0,15% | 102.081,00 |
| 24.04.2026 | 13,19 | 13,31 | 13,10 | 13,28 | 0,84% | 98.633,00 |
| 23.04.2026 | 13,23 | 13,31 | 12,96 | 13,17 | 0,15% | 102.910,00 |
| 22.04.2026 | 13,21 | 13,31 | 13,10 | 13,15 | -0,08% | 218.873,00 |
| 21.04.2026 | 13,29 | 13,38 | 13,11 | 13,16 | -0,15% | 129.466,00 |
| 20.04.2026 | 13,12 | 13,25 | 13,06 | 13,18 | 1,00% | 172.266,00 |
| 17.04.2026 | 12,90 | 13,14 | 12,90 | 13,05 | 2,19% | 225.263,00 |
| 16.04.2026 | 12,82 | 12,92 | 12,71 | 12,77 | -0,70% | 141.523,00 |
| 15.04.2026 | 12,94 | 13,01 | 12,78 | 12,86 | -0,16% | 178.678,00 |
| 14.04.2026 | 12,68 | 12,90 | 12,66 | 12,88 | 2,22% | 247.513,00 |
| 13.04.2026 | 12,38 | 12,77 | 12,37 | 12,60 | 1,53% | 157.048,00 |
| 10.04.2026 | 12,33 | 12,49 | 12,30 | 12,41 | 1,14% | 185.077,00 |
| 09.04.2026 | 12,01 | 12,31 | 12,00 | 12,27 | 1,91% | 82.379,00 |
| 08.04.2026 | 12,12 | 12,15 | 11,82 | 12,04 | 3,08% | 106.233,00 |
| 07.04.2026 | 11,60 | 11,70 | 11,52 | 11,68 | 0,34% | 68.054,00 |
| 06.04.2026 | 11,51 | 11,66 | 11,47 | 11,64 | 0,52% | 101.223,00 |
| 02.04.2026 | 11,31 | 11,60 | 11,21 | 11,58 | 0,61% | 88.107,00 |
| 01.04.2026 | 11,40 | 11,64 | 11,35 | 11,51 | 1,77% | 92.505,00 |
| 31.03.2026 | 11,20 | 11,40 | 11,20 | 11,31 | 2,17% | 104.539,00 |
| 30.03.2026 | 11,40 | 11,52 | 11,04 | 11,07 | -1,77% | 64.257,00 |
| 27.03.2026 | 11,24 | 11,37 | 11,19 | 11,27 | -1,05% | 106.802,00 |
| 26.03.2026 | 11,72 | 11,79 | 11,36 | 11,39 | -3,56% | 221.637,00 |
| 25.03.2026 | 11,61 | 11,86 | 11,47 | 11,81 | 2,79% | 137.459,00 |
| 24.03.2026 | 11,24 | 11,51 | 11,23 | 11,49 | 1,50% | 90.087,00 |
| 23.03.2026 | 11,28 | 11,40 | 11,18 | 11,32 | 2,63% | 166.509,00 |
| 20.03.2026 | 11,27 | 11,35 | 10,99 | 11,03 | -2,99% | 196.704,00 |
| 19.03.2026 | 11,30 | 11,47 | 11,24 | 11,37 | -1,04% | 186.287,00 |
| 18.03.2026 | 11,52 | 11,62 | 11,47 | 11,49 | -0,52% | 185.456,00 |
| 17.03.2026 | 11,55 | 11,63 | 11,38 | 11,55 | 1,76% | 172.101,00 |
| 16.03.2026 | 11,50 | 11,52 | 11,34 | 11,35 | 0,44% | 105.970,00 |
| 13.03.2026 | 11,44 | 11,57 | 11,21 | 11,30 | -0,53% | 108.749,00 |
| 12.03.2026 | 11,41 | 11,55 | 11,30 | 11,36 | -3,40% | 75.246,00 |
| 11.03.2026 | 11,63 | 11,93 | 11,63 | 11,76 | 0,51% | 106.552,00 |
| 10.03.2026 | 11,62 | 11,92 | 11,62 | 11,70 | 0,69% | 211,00 |
| 09.03.2026 | 11,68 | 11,68 | 11,32 | 11,62 | -1,53% | 211,00 |
| 06.03.2026 | 11,90 | 11,91 | 11,74 | 11,80 | -2,56% | 211,00 |
| 05.03.2026 | 12,31 | 12,41 | 11,95 | 12,11 | -2,26% | 211,00 |
| 04.03.2026 | 12,34 | 12,48 | 12,22 | 12,39 | 0,73% | 211,00 |
| 03.03.2026 | 12,36 | 12,36 | 12,07 | 12,30 | -1,52% | 211,00 |
| 02.03.2026 | 12,12 | 12,50 | 12,12 | 12,49 | 2,29% | 211,00 |
| 27.02.2026 | 12,18 | 12,29 | 12,16 | 12,21 | -1,05% | 211,00 |
| 26.02.2026 | 12,30 | 12,39 | 12,21 | 12,34 | 0,41% | 211,00 |
| 25.02.2026 | 12,32 | 12,38 | 12,20 | 12,29 | 0,33% | 211,00 |
| 24.02.2026 | 12,10 | 12,27 | 12,08 | 12,25 | 1,16% | 211,00 |
| 23.02.2026 | 12,16 | 12,19 | 11,94 | 12,11 | -0,33% | 211,00 |
| 20.02.2026 | 12,09 | 12,30 | 11,99 | 12,15 | 0,33% | 146.725,00 |
| 19.02.2026 | 12,04 | 12,15 | 11,96 | 12,11 | 0,08% | 100.230,00 |
| 18.02.2026 | 12,03 | 12,17 | 12,03 | 12,10 | 0,83% | 206.185,00 |
| 17.02.2026 | 11,93 | 12,06 | 11,85 | 12,00 | 0,17% | 139.665,00 |
| 13.02.2026 | 11,82 | 12,02 | 11,75 | 11,98 | 1,35% | 180.458,00 |
| 12.02.2026 | 12,09 | 12,14 | 11,76 | 11,82 | -1,58% | 231.702,00 |
| 11.02.2026 | 12,13 | 12,14 | 11,86 | 12,01 | 0,17% | 182.678,00 |
| 10.02.2026 | 11,91 | 12,10 | 11,91 | 11,99 | 0,93% | 205.559,00 |
| 09.02.2026 | 11,73 | 11,98 | 11,70 | 11,88 | 0,93% | 234.492,00 |
| 06.02.2026 | 11,47 | 11,84 | 11,47 | 11,77 | 3,43% | 128.162,00 |
| 05.02.2026 | 11,46 | 11,55 | 11,36 | 11,38 | -1,39% | 82.718,00 |
| 04.02.2026 | 11,71 | 11,82 | 11,40 | 11,54 | -0,77% | 157.289,00 |
| 03.02.2026 | 11,70 | 11,75 | 11,47 | 11,63 | 0,35% | 104.628,00 |
| 02.02.2026 | 11,43 | 11,70 | 11,40 | 11,59 | 0,87% | 92.409,00 |
| 30.01.2026 | 11,53 | 11,61 | 11,39 | 11,49 | -0,43% | 72.948,00 |
| 29.01.2026 | 11,53 | 11,58 | 11,40 | 11,54 | 0,26% | 95.497,00 |
| 28.01.2026 | 11,62 | 11,64 | 11,46 | 11,51 | -0,35% | 80.918,00 |
| 27.01.2026 | 11,56 | 11,58 | 11,52 | 11,55 | -0,09% | 66.158,00 |
| 26.01.2026 | 11,60 | 11,70 | 11,53 | 11,56 | -0,26% | 83.481,00 |
| 23.01.2026 | 11,79 | 11,80 | 11,56 | 11,59 | -1,70% | 209.604,00 |
| 22.01.2026 | 11,75 | 11,88 | 11,73 | 11,79 | 1,11% | 223.456,00 |
| 21.01.2026 | 11,49 | 11,68 | 11,46 | 11,66 | 2,10% | 138.450,00 |
| 20.01.2026 | 11,40 | 11,52 | 11,36 | 11,42 | -1,30% | 153.460,00 |
| 16.01.2026 | 11,53 | 11,62 | 11,47 | 11,57 | 0,70% | 185.483,00 |
| 15.01.2026 | 11,42 | 11,56 | 11,42 | 11,49 | 0,97% | 158.424,00 |
| 14.01.2026 | 11,30 | 11,40 | 11,30 | 11,38 | 0,80% | 165.909,00 |
| 13.01.2026 | 11,31 | 11,36 | 11,28 | 11,29 | 0,09% | 149.571,00 |
| 12.01.2026 | 11,15 | 11,29 | 11,13 | 11,28 | 1,17% | 118.751,00 |
| 09.01.2026 | 11,14 | 11,21 | 11,07 | 11,15 | 0,45% | 125.849,00 |
| 08.01.2026 | 10,95 | 11,14 | 10,95 | 11,10 | 1,19% | 125.626,00 |
| 07.01.2026 | 11,05 | 11,17 | 10,96 | 10,97 | -0,72% | 404.298,00 |
| 06.01.2026 | 10,81 | 11,07 | 10,80 | 11,05 | 2,31% | 264.082,00 |