19,170$
0,21%
Echtzeit-Aktienkurs SCE TRUST II
Bid:
Ask:
Aktienkurse zur SCE TRUST II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 19,15 | 19,33 | 19,15 | 19,22 | 0,47% | 10.526,00 |
| 12.02.2026 | 19,10 | 19,21 | 19,08 | 19,13 | -0,21% | 3.188,00 |
| 11.02.2026 | 19,10 | 19,37 | 18,91 | 19,17 | 0,10% | 16.700,00 |
| 10.02.2026 | 18,85 | 19,20 | 18,77 | 19,15 | 2,08% | 17.064,00 |
| 09.02.2026 | 18,75 | 18,82 | 18,75 | 18,76 | 0,05% | 6.814,00 |
| 06.02.2026 | 18,65 | 18,86 | 18,57 | 18,75 | 0,13% | 25.677,00 |
| 05.02.2026 | 18,80 | 18,89 | 18,61 | 18,73 | 0,19% | 4.221,00 |
| 04.02.2026 | 18,91 | 19,00 | 18,68 | 18,69 | -1,16% | 15.409,00 |
| 03.02.2026 | 18,88 | 18,93 | 18,85 | 18,91 | 0,59% | 11.544,00 |
| 02.02.2026 | 18,56 | 18,88 | 18,56 | 18,80 | 1,90% | 120.446,00 |
| 30.01.2026 | 18,55 | 18,63 | 18,43 | 18,45 | -0,49% | 16.206,00 |
| 29.01.2026 | 18,66 | 18,86 | 18,54 | 18,54 | -0,59% | 12.397,00 |
| 28.01.2026 | 18,75 | 18,75 | 18,59 | 18,65 | -0,59% | 8.583,00 |
| 27.01.2026 | 18,73 | 18,82 | 18,68 | 18,76 | 0,70% | 9.528,00 |
| 26.01.2026 | 18,50 | 18,77 | 18,50 | 18,63 | -0,80% | 9.767,00 |
| 23.01.2026 | 18,51 | 18,78 | 18,51 | 18,78 | 0,21% | 53.436,00 |
| 22.01.2026 | 18,96 | 18,96 | 18,53 | 18,74 | 0,64% | 14.330,00 |
| 21.01.2026 | 18,72 | 18,77 | 18,53 | 18,62 | -0,58% | 8.701,00 |
| 20.01.2026 | 18,70 | 18,86 | 18,70 | 18,73 | -0,69% | 29.645,00 |
| 16.01.2026 | 18,86 | 18,90 | 18,73 | 18,86 | 0,00% | 8.982,00 |
| 15.01.2026 | 18,52 | 18,86 | 18,34 | 18,86 | 1,40% | 14.862,00 |
| 14.01.2026 | 18,41 | 18,70 | 18,36 | 18,60 | 1,09% | 18.600,00 |
| 13.01.2026 | 18,40 | 18,75 | 18,19 | 18,40 | -0,33% | 51.032,00 |
| 12.01.2026 | 18,39 | 18,61 | 18,31 | 18,46 | 0,22% | 13.374,00 |
| 09.01.2026 | 18,41 | 18,63 | 18,28 | 18,42 | 0,11% | 25.522,00 |
| 08.01.2026 | 18,40 | 18,59 | 18,40 | 18,40 | -0,05% | 11.380,00 |
| 07.01.2026 | 18,25 | 18,62 | 18,25 | 18,41 | 1,38% | 27.575,00 |
| 06.01.2026 | 18,07 | 18,20 | 18,03 | 18,16 | 1,57% | 12.101,00 |
| 05.01.2026 | 18,26 | 18,26 | 17,80 | 17,88 | -1,76% | 16.253,00 |
| 02.01.2026 | 17,89 | 18,25 | 17,76 | 18,20 | 2,65% | 34.398,00 |
| 31.12.2025 | 17,93 | 17,93 | 17,72 | 17,73 | -1,12% | 34.883,00 |
| 30.12.2025 | 17,85 | 17,93 | 17,84 | 17,93 | 0,50% | 17.364,00 |
| 29.12.2025 | 17,89 | 17,95 | 17,80 | 17,84 | -0,28% | 25.632,00 |
| 26.12.2025 | 17,91 | 17,99 | 17,87 | 17,89 | -0,17% | 20.490,00 |
| 24.12.2025 | 17,85 | 17,92 | 17,80 | 17,92 | 0,34% | 3.513,00 |
| 23.12.2025 | 17,96 | 18,00 | 17,61 | 17,86 | 0,14% | 19.858,00 |
| 22.12.2025 | 17,95 | 18,00 | 17,60 | 17,84 | -0,92% | 17.369,00 |
| 19.12.2025 | 17,74 | 18,00 | 17,70 | 18,00 | 1,07% | 47.051,00 |
| 18.12.2025 | 18,00 | 18,10 | 17,80 | 17,81 | -1,24% | 40.211,00 |
| 17.12.2025 | 17,82 | 18,07 | 17,82 | 18,03 | 0,80% | 47.453,00 |
| 16.12.2025 | 17,83 | 17,92 | 17,79 | 17,89 | 0,56% | 23.524,00 |
| 15.12.2025 | 17,59 | 17,83 | 17,55 | 17,79 | 1,08% | 59.831,00 |
| 12.12.2025 | 17,66 | 17,66 | 17,52 | 17,60 | -1,01% | 16.443,00 |
| 11.12.2025 | 17,75 | 17,79 | 17,63 | 17,78 | 0,20% | 33.037,00 |
| 10.12.2025 | 17,74 | 17,79 | 17,65 | 17,75 | -0,08% | 32.142,00 |
| 09.12.2025 | 17,75 | 17,79 | 17,69 | 17,76 | 0,08% | 18.399,00 |
| 08.12.2025 | 17,74 | 17,86 | 17,65 | 17,75 | 0,03% | 45.683,00 |
| 05.12.2025 | 17,69 | 17,78 | 17,65 | 17,74 | -0,11% | 22.426,00 |
| 04.12.2025 | 17,73 | 17,76 | 17,60 | 17,76 | 0,74% | 26.479,00 |
| 03.12.2025 | 17,61 | 17,69 | 17,50 | 17,63 | 0,11% | 16.514,00 |
| 02.12.2025 | 17,58 | 17,73 | 17,40 | 17,61 | 0,51% | 33.973,00 |
| 01.12.2025 | 17,40 | 17,59 | 17,30 | 17,52 | 0,52% | 24.424,00 |
| 28.11.2025 | 17,23 | 17,58 | 17,23 | 17,43 | -0,23% | 16.558,00 |
| 26.11.2025 | 17,40 | 17,58 | 17,36 | 17,47 | 0,81% | 38.653,00 |
| 25.11.2025 | 17,34 | 17,42 | 17,28 | 17,33 | -0,23% | 24.677,00 |
| 24.11.2025 | 17,53 | 17,53 | 17,36 | 17,37 | -0,34% | 20.508,00 |
| 21.11.2025 | 17,32 | 17,50 | 17,25 | 17,43 | 1,16% | 43.732,00 |
| 20.11.2025 | 17,11 | 17,43 | 17,08 | 17,23 | 1,29% | 49.016,00 |
| 19.11.2025 | 16,96 | 17,17 | 16,96 | 17,01 | 1,19% | 17.441,00 |
| 18.11.2025 | 16,81 | 16,88 | 16,74 | 16,81 | 0,00% | 17.949,00 |
| 17.11.2025 | 16,76 | 16,88 | 16,59 | 16,81 | 0,84% | 27.481,00 |
| 14.11.2025 | 16,75 | 16,77 | 16,62 | 16,67 | 0,42% | 6.738,00 |
| 13.11.2025 | 16,64 | 16,87 | 16,58 | 16,60 | -0,84% | 21.892,00 |
| 12.11.2025 | 16,91 | 17,00 | 16,60 | 16,74 | -1,47% | 16.594,00 |
| 11.11.2025 | 16,75 | 16,99 | 16,73 | 16,99 | 1,55% | 15.468,00 |
| 10.11.2025 | 16,66 | 16,81 | 16,57 | 16,73 | 0,97% | 18.104,00 |
| 07.11.2025 | 16,53 | 16,62 | 16,41 | 16,57 | 0,07% | 15.777,00 |
| 06.11.2025 | 16,48 | 16,57 | 16,40 | 16,56 | 0,48% | 30.938,00 |
| 05.11.2025 | 16,29 | 16,50 | 16,29 | 16,48 | 1,04% | 27.537,00 |
| 04.11.2025 | 16,36 | 16,57 | 16,25 | 16,31 | -0,73% | 36.297,00 |
| 03.11.2025 | 16,45 | 16,60 | 16,35 | 16,43 | 0,12% | 55.619,00 |
| 31.10.2025 | 16,47 | 16,54 | 16,40 | 16,41 | -0,85% | 35.366,00 |
| 30.10.2025 | 16,91 | 16,91 | 16,53 | 16,55 | -0,96% | 5.792,00 |
| 29.10.2025 | 16,46 | 16,79 | 16,35 | 16,71 | 1,89% | 60.398,00 |
| 28.10.2025 | 16,38 | 16,43 | 16,32 | 16,40 | -0,43% | 29.488,00 |
| 27.10.2025 | 16,60 | 16,60 | 16,35 | 16,47 | 0,92% | 24.074,00 |
| 24.10.2025 | 16,50 | 16,50 | 16,30 | 16,32 | -0,06% | 57.716,00 |
| 23.10.2025 | 16,32 | 16,44 | 16,30 | 16,33 | 0,18% | 19.513,00 |
| 22.10.2025 | 16,68 | 16,68 | 16,28 | 16,30 | 0,06% | 13.412,00 |
| 21.10.2025 | 16,27 | 16,38 | 16,24 | 16,29 | 0,25% | 20.474,00 |
| 20.10.2025 | 16,25 | 16,45 | 16,22 | 16,25 | 0,18% | 58.156,00 |
| 17.10.2025 | 16,52 | 16,60 | 16,16 | 16,22 | -1,58% | 19.273,00 |
| 16.10.2025 | 16,63 | 16,80 | 16,48 | 16,48 | -0,84% | 20.558,00 |
| 15.10.2025 | 16,71 | 16,74 | 16,59 | 16,62 | 0,00% | 16.383,00 |
| 14.10.2025 | 16,60 | 16,66 | 16,53 | 16,62 | 0,12% | 22.485,00 |
| 13.10.2025 | 16,75 | 16,78 | 16,51 | 16,60 | -0,36% | 25.043,00 |
| 10.10.2025 | 16,65 | 16,74 | 16,54 | 16,66 | -0,12% | 23.523,00 |
| 09.10.2025 | 16,92 | 16,92 | 16,52 | 16,68 | -1,59% | 37.568,00 |
| 08.10.2025 | 17,00 | 17,00 | 16,84 | 16,95 | 0,24% | 22.403,00 |
| 07.10.2025 | 17,16 | 17,16 | 16,85 | 16,91 | -1,23% | 31.038,00 |
| 06.10.2025 | 17,19 | 17,20 | 17,01 | 17,12 | -0,58% | 16.135,00 |
| 03.10.2025 | 17,10 | 17,22 | 17,10 | 17,22 | -0,35% | 5.905,00 |
| 02.10.2025 | 17,33 | 17,38 | 17,26 | 17,28 | -0,23% | 9.198,00 |
| 01.10.2025 | 17,20 | 17,33 | 17,19 | 17,32 | 0,99% | 29.756,00 |
| 30.09.2025 | 17,47 | 17,60 | 17,13 | 17,15 | -1,55% | 55.380,00 |
| 29.09.2025 | 17,20 | 17,49 | 17,05 | 17,42 | 1,99% | 36.800,00 |
| 26.09.2025 | 17,18 | 17,30 | 17,05 | 17,08 | -0,70% | 19.881,00 |
| 25.09.2025 | 17,26 | 17,30 | 17,18 | 17,20 | -0,58% | 13.593,00 |
| 24.09.2025 | 17,35 | 17,44 | 17,26 | 17,30 | 0,17% | 15.522,00 |
| 23.09.2025 | 17,50 | 17,53 | 17,27 | 17,27 | -1,62% | 12.806,00 |