18,130$
-2,58%
Echtzeit-Aktienkurs SCE TRUST II
Bid:
Ask:
Aktienkurse zur SCE TRUST II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 18,73 | 18,82 | 18,57 | 18,61 | -0,85% | 10,00 |
| 05.03.2026 | 18,82 | 18,89 | 18,71 | 18,77 | -0,27% | 7.741,00 |
| 04.03.2026 | 18,76 | 18,89 | 18,76 | 18,82 | -0,11% | 10,00 |
| 03.03.2026 | 18,76 | 18,97 | 18,75 | 18,84 | -0,74% | 10,00 |
| 02.03.2026 | 19,29 | 19,29 | 18,82 | 18,98 | -0,16% | 10,00 |
| 27.02.2026 | 19,15 | 19,17 | 18,85 | 19,01 | -0,73% | 10,00 |
| 26.02.2026 | 19,15 | 19,29 | 19,01 | 19,15 | 0,05% | 16.898,00 |
| 25.02.2026 | 19,35 | 19,44 | 19,08 | 19,14 | -0,73% | 16.435,00 |
| 24.02.2026 | 19,70 | 19,70 | 19,10 | 19,28 | -0,36% | 11.473,00 |
| 23.02.2026 | 19,26 | 19,57 | 19,14 | 19,35 | -0,77% | 28.230,00 |
| 20.02.2026 | 19,60 | 19,64 | 19,39 | 19,50 | 1,35% | 13.216,00 |
| 19.02.2026 | 19,39 | 19,75 | 19,24 | 19,24 | -0,59% | 26.326,00 |
| 18.02.2026 | 19,47 | 19,57 | 19,36 | 19,36 | 0,49% | 2.632,00 |
| 17.02.2026 | 19,30 | 19,40 | 19,03 | 19,26 | 0,21% | 34.689,00 |
| 13.02.2026 | 19,15 | 19,33 | 19,15 | 19,22 | 0,47% | 10.526,00 |
| 12.02.2026 | 19,10 | 19,21 | 19,08 | 19,13 | -0,21% | 3.188,00 |
| 11.02.2026 | 19,10 | 19,37 | 18,91 | 19,17 | 0,10% | 16.700,00 |
| 10.02.2026 | 18,85 | 19,20 | 18,77 | 19,15 | 2,08% | 17.064,00 |
| 09.02.2026 | 18,76 | 18,82 | 18,75 | 18,76 | 0,05% | 6.814,00 |
| 06.02.2026 | 18,65 | 18,86 | 18,57 | 18,75 | 0,13% | 25.677,00 |
| 05.02.2026 | 18,65 | 18,89 | 18,61 | 18,73 | 0,19% | 4.221,00 |
| 04.02.2026 | 18,91 | 19,00 | 18,68 | 18,69 | -1,16% | 15.409,00 |
| 03.02.2026 | 18,88 | 18,93 | 18,85 | 18,91 | 0,59% | 11.544,00 |
| 02.02.2026 | 18,56 | 18,88 | 18,56 | 18,80 | 1,90% | 120.446,00 |
| 30.01.2026 | 18,55 | 18,63 | 18,43 | 18,45 | -0,49% | 16.206,00 |
| 29.01.2026 | 18,56 | 18,86 | 18,54 | 18,54 | -0,59% | 15.397,00 |
| 28.01.2026 | 18,75 | 18,75 | 18,59 | 18,65 | -0,59% | 8.583,00 |
| 27.01.2026 | 18,73 | 18,82 | 18,67 | 18,76 | 0,70% | 9.528,00 |
| 26.01.2026 | 18,50 | 18,77 | 18,50 | 18,63 | -0,80% | 9.767,00 |
| 23.01.2026 | 18,51 | 18,78 | 18,51 | 18,78 | 0,21% | 53.436,00 |
| 22.01.2026 | 18,96 | 18,96 | 18,53 | 18,74 | 0,64% | 14.330,00 |
| 21.01.2026 | 18,72 | 18,77 | 18,53 | 18,62 | -0,58% | 8.701,00 |
| 20.01.2026 | 18,70 | 18,86 | 18,70 | 18,73 | -0,69% | 29.645,00 |
| 16.01.2026 | 18,86 | 18,90 | 18,73 | 18,86 | 0,00% | 8.982,00 |
| 15.01.2026 | 18,52 | 18,86 | 18,34 | 18,86 | 1,40% | 14.862,00 |
| 14.01.2026 | 18,46 | 18,70 | 18,36 | 18,60 | 1,09% | 18.600,00 |
| 13.01.2026 | 18,40 | 18,75 | 18,19 | 18,40 | -0,33% | 51.032,00 |
| 12.01.2026 | 18,46 | 18,61 | 18,31 | 18,46 | 0,22% | 13.374,00 |
| 09.01.2026 | 18,41 | 18,63 | 18,28 | 18,42 | 0,11% | 25.522,00 |
| 08.01.2026 | 18,40 | 18,59 | 18,40 | 18,40 | -0,05% | 11.380,00 |
| 07.01.2026 | 18,25 | 18,62 | 18,25 | 18,41 | 1,38% | 27.575,00 |
| 06.01.2026 | 18,07 | 18,20 | 18,03 | 18,16 | 1,57% | 12.101,00 |
| 05.01.2026 | 18,26 | 18,26 | 17,80 | 17,88 | -1,76% | 16.253,00 |