SCE TRUST II
[ISIN: US78407R2040]
Aktienkurse
17,950$ -0,28%
Echtzeit-Aktienkurs SCE TRUST II
Bid: Ask:

Aktienkurse zur SCE TRUST II Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
13.03.2025 18,07 18,10 17,78 17,92 -0,44% 18.097,00
12.03.2025 18,15 18,26 17,90 18,00 -0,61% 18.969,00
11.03.2025 18,36 18,48 18,11 18,11 -1,36% 17.630,00
10.03.2025 18,41 18,63 18,07 18,36 -0,22% 15.215,00
07.03.2025 18,40 18,59 18,36 18,40 -0,54% 18.233,00
06.03.2025 18,52 18,84 18,25 18,50 -1,28% 25.683,00
05.03.2025 18,80 18,84 18,31 18,74 0,16% 14.468,00
04.03.2025 18,61 18,81 18,50 18,71 0,32% 19.376,00
03.03.2025 18,40 18,73 18,40 18,65 1,25% 13.384,00
28.02.2025 18,21 18,63 18,21 18,42 0,33% 22.729,00
27.02.2025 18,32 18,59 18,26 18,36 0,55% 15.551,00
26.02.2025 18,40 18,63 18,26 18,26 -0,38% 19.690,00
25.02.2025 18,12 18,33 18,08 18,33 1,21% 13.125,00
24.02.2025 18,17 18,29 18,06 18,11 -0,88% 20.818,00
21.02.2025 18,28 18,43 18,19 18,27 -0,16% 20.962,00
20.02.2025 17,93 18,40 17,85 18,30 1,67% 42.104,00
19.02.2025 17,83 18,09 17,74 18,00 0,87% 28.227,00
18.02.2025 18,42 18,42 17,83 17,85 0,20% 19.404,00
14.02.2025 17,80 17,98 17,63 17,81 -0,45% 29.774,00
13.02.2025 18,02 18,02 17,63 17,89 0,62% 46.461,00
12.02.2025 17,77 17,94 17,72 17,78 -0,22% 196.474,00
11.02.2025 18,05 18,09 17,81 17,82 -0,83% 14.046,00
10.02.2025 17,83 18,05 17,82 17,97 1,24% 19.219,00
07.02.2025 17,98 17,99 17,75 17,75 -1,22% 29.282,00
06.02.2025 18,10 18,10 17,57 17,97 -0,50% 55.082,00
05.02.2025 18,09 18,19 18,00 18,06 0,67% 24.009,00
04.02.2025 17,61 17,97 17,61 17,94 1,07% 15.616,00
03.02.2025 17,60 17,75 17,44 17,75 0,85% 26.408,00
31.01.2025 17,80 18,00 17,60 17,60 -2,11% 24.431,00
30.01.2025 18,09 18,28 17,90 17,98 -0,72% 19.219,00
29.01.2025 18,00 18,57 17,95 18,11 0,06% 36.017,00
28.01.2025 18,30 18,30 18,00 18,10 -0,28% 17.873,00
27.01.2025 17,69 18,36 17,61 18,15 1,34% 36.453,00
24.01.2025 18,19 18,29 17,72 17,91 -2,50% 46.307,00
23.01.2025 18,37 18,50 18,26 18,37 -0,76% 24.047,00
22.01.2025 18,59 18,78 18,24 18,51 0,54% 81.335,00
21.01.2025 18,36 18,50 18,21 18,41 0,60% 21.518,00
17.01.2025 18,35 18,60 18,20 18,30 -0,11% 102.827,00
16.01.2025 18,20 18,85 17,97 18,32 1,16% 36.478,00
15.01.2025 18,45 18,84 18,00 18,11 -1,84% 148.900,00
14.01.2025 17,40 18,45 17,32 18,45 5,83% 95.894,00
13.01.2025 17,84 17,87 16,96 17,43 -3,90% 91.130,00
10.01.2025 18,53 18,86 17,96 18,14 -5,18% 135.517,00
08.01.2025 19,45 19,45 18,40 19,13 -2,50% 70.767,00
07.01.2025 19,85 19,89 19,62 19,62 -2,99% 13.620,00
06.01.2025 20,26 20,39 20,19 20,22 -0,57% 9.298,00
03.01.2025 19,80 20,34 19,75 20,34 3,51% 10.530,00
02.01.2025 19,65 19,66 19,40 19,65 1,55% 12.054,00
31.12.2024 19,40 19,53 19,35 19,35 -0,51% 103.866,00
30.12.2024 19,31 19,45 19,01 19,45 0,36% 26.896,00
27.12.2024 19,30 19,41 19,30 19,38 0,21% 31.563,00
26.12.2024 19,40 19,49 19,30 19,34 -0,86% 24.289,00
24.12.2024 19,89 19,89 19,41 19,51 -1,03% 8.065,00
23.12.2024 19,81 19,94 19,71 19,71 -1,45% 9.395,00
20.12.2024 19,67 20,00 19,67 20,00 1,68% 15.671,00
19.12.2024 19,71 19,78 19,63 19,67 -0,77% 23.224,00
18.12.2024 20,30 20,30 19,82 19,82 -1,89% 10.603,00
17.12.2024 20,43 20,43 20,16 20,21 -0,47% 14.155,00
16.12.2024 20,70 20,85 20,30 20,30 -1,46% 20.727,00
13.12.2024 20,72 20,76 20,28 20,60 -1,76% 20.182,00
12.12.2024 21,65 21,65 20,96 20,97 -0,85% 7.429,00
11.12.2024 21,52 21,69 21,12 21,15 -1,42% 11.489,00
10.12.2024 21,30 21,52 21,10 21,46 0,82% 17.615,00
09.12.2024 21,45 21,50 21,26 21,28 -1,57% 5.988,00
06.12.2024 21,65 21,66 21,31 21,62 0,19% 9.278,00
05.12.2024 21,43 21,60 21,30 21,58 1,46% 35.965,00
04.12.2024 21,27 21,43 21,22 21,27 0,13% 21.154,00
03.12.2024 21,19 21,35 21,11 21,24 0,58% 21.576,00
02.12.2024 21,15 21,20 21,01 21,12 0,57% 8.769,00
29.11.2024 21,14 21,20 21,00 21,00 -0,73% 4.359,00
27.11.2024 21,21 21,27 21,13 21,16 -0,26% 10.188,00
26.11.2024 21,00 21,21 21,00 21,21 -0,22% 7.609,00
25.11.2024 21,24 21,46 21,07 21,26 -0,11% 6.433,00
22.11.2024 21,22 21,28 21,18 21,28 0,57% 2.752,00
21.11.2024 21,17 21,17 21,16 21,16 0,47% 770,00
20.11.2024 21,00 21,07 20,87 21,06 0,31% 12.290,00
19.11.2024 20,98 21,03 20,86 21,00 0,41% 21.999,00
18.11.2024 21,00 21,00 20,86 20,91 -0,57% 9.252,00
15.11.2024 20,80 21,03 20,80 21,03 -0,47% 7.869,00
14.11.2024 20,87 21,22 20,83 21,13 1,20% 21.659,00
13.11.2024 21,07 21,25 20,78 20,88 -0,10% 20.311,00
12.11.2024 21,12 21,12 20,88 20,90 -0,90% 13.704,00
11.11.2024 21,35 21,35 20,95 21,09 -0,66% 15.073,00
08.11.2024 21,17 21,40 21,08 21,23 0,66% 19.539,00
07.11.2024 20,84 21,09 20,81 21,09 0,48% 11.266,00
06.11.2024 21,05 21,05 20,92 20,99 -1,18% 4.776,00
05.11.2024 21,13 21,35 21,00 21,24 0,69% 7.862,00
04.11.2024 21,24 21,25 20,85 21,09 0,73% 8.568,00
01.11.2024 21,24 21,24 20,80 20,94 -0,95% 16.459,00
31.10.2024 20,91 21,15 20,70 21,14 0,76% 17.528,00
30.10.2024 21,17 21,25 20,98 20,98 -0,71% 6.892,00
29.10.2024 21,16 21,21 20,97 21,13 -0,75% 8.475,00
28.10.2024 21,13 21,35 20,96 21,29 1,04% 8.723,00
25.10.2024 21,03 21,29 20,91 21,07 0,19% 17.996,00
24.10.2024 21,20 21,20 20,97 21,03 -0,05% 9.607,00
23.10.2024 21,09 21,22 21,03 21,04 -1,22% 10.290,00
22.10.2024 21,34 21,34 21,10 21,30 -0,09% 8.331,00
21.10.2024 21,26 21,37 21,15 21,32 -0,74% 12.076,00
18.10.2024 21,53 21,69 21,42 21,48 -0,60% 12.033,00
17.10.2024 21,56 21,64 21,49 21,61 -0,08% 12.011,00