17,080$
-0,06%
Echtzeit-Aktienkurs SCE TRUST II
Bid:
Ask:
Aktienkurse zur SCE TRUST II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 17,05 | 17,31 | 17,01 | 17,09 | 0,00% | 23.382,00 |
| 08.07.2026 | 17,10 | 17,10 | 16,92 | 17,09 | 0,00% | 33.558,00 |
| 07.07.2026 | 16,99 | 17,30 | 16,99 | 17,09 | -0,35% | 20.281,00 |
| 06.07.2026 | 17,00 | 17,19 | 17,00 | 17,15 | 0,53% | 8.738,00 |
| 02.07.2026 | 16,91 | 17,06 | 16,90 | 17,06 | 0,77% | 18.137,00 |
| 01.07.2026 | 16,83 | 17,06 | 16,83 | 16,93 | 0,89% | 48.599,00 |
| 30.06.2026 | 16,78 | 16,95 | 16,67 | 16,78 | -0,24% | 239.354,00 |
| 29.06.2026 | 16,82 | 16,94 | 16,70 | 16,82 | 0,72% | 39.145,00 |
| 26.06.2026 | 16,62 | 16,88 | 16,62 | 16,70 | 0,00% | 18.071,00 |
| 25.06.2026 | 17,14 | 17,14 | 16,62 | 16,70 | -1,36% | 44.907,00 |
| 24.06.2026 | 17,12 | 17,39 | 16,81 | 16,93 | -1,51% | 43.821,00 |
| 23.06.2026 | 17,14 | 17,36 | 17,00 | 17,19 | 0,23% | 30.290,00 |
| 22.06.2026 | 17,30 | 17,44 | 17,00 | 17,15 | -0,98% | 17.097,00 |
| 18.06.2026 | 17,35 | 17,41 | 17,28 | 17,32 | 0,11% | 5.033,00 |
| 17.06.2026 | 17,39 | 17,39 | 17,30 | 17,30 | -0,12% | 2.807,00 |
| 16.06.2026 | 17,48 | 17,51 | 17,20 | 17,32 | -0,92% | 15.418,00 |
| 15.06.2026 | 17,54 | 17,54 | 17,20 | 17,48 | 0,92% | 13.205,00 |
| 12.06.2026 | 17,40 | 17,49 | 17,20 | 17,32 | -1,67% | 8.544,00 |
| 11.06.2026 | 17,65 | 17,65 | 17,53 | 17,62 | 0,43% | 9.180,00 |
| 10.06.2026 | 17,43 | 17,58 | 17,43 | 17,54 | 0,29% | 6.012,00 |
| 09.06.2026 | 17,54 | 17,60 | 17,32 | 17,49 | 0,00% | 19.764,00 |
| 08.06.2026 | 17,40 | 17,53 | 17,35 | 17,49 | 0,87% | 9.982,00 |
| 05.06.2026 | 17,42 | 17,44 | 17,26 | 17,34 | 0,35% | 14.603,00 |
| 04.06.2026 | 17,42 | 17,42 | 17,28 | 17,28 | 0,52% | 22.363,00 |
| 03.06.2026 | 17,55 | 17,59 | 17,19 | 17,19 | -2,33% | 71.524,00 |
| 02.06.2026 | 17,84 | 17,84 | 17,55 | 17,60 | 0,28% | 18.551,00 |
| 01.06.2026 | 17,55 | 17,76 | 17,55 | 17,55 | 0,29% | 26.308,00 |
| 29.05.2026 | 17,70 | 17,95 | 17,50 | 17,50 | -1,35% | 37.469,00 |
| 28.05.2026 | 17,75 | 17,96 | 17,70 | 17,74 | 0,06% | 35.776,00 |
| 27.05.2026 | 17,93 | 17,93 | 17,70 | 17,73 | 0,00% | 10.272,00 |
| 26.05.2026 | 17,79 | 17,83 | 17,72 | 17,73 | 0,06% | 45.538,00 |
| 22.05.2026 | 17,65 | 17,95 | 17,65 | 17,72 | 0,11% | 8.096,00 |
| 21.05.2026 | 17,74 | 17,84 | 17,56 | 17,70 | -0,90% | 27.620,00 |
| 20.05.2026 | 17,86 | 18,00 | 17,85 | 17,86 | 0,17% | 15.500,00 |
| 19.05.2026 | 18,13 | 18,13 | 17,83 | 17,83 | -1,38% | 33.769,00 |
| 18.05.2026 | 18,33 | 18,33 | 18,08 | 18,08 | -0,93% | 11.712,00 |
| 15.05.2026 | 18,32 | 18,48 | 18,20 | 18,25 | -1,35% | 14.273,00 |
| 14.05.2026 | 18,42 | 18,67 | 18,42 | 18,50 | -0,43% | 6.990,00 |
| 13.05.2026 | 18,68 | 18,74 | 18,53 | 18,58 | -0,85% | 16.204,00 |
| 12.05.2026 | 18,75 | 18,79 | 18,61 | 18,74 | -0,16% | 9.336,00 |
| 11.05.2026 | 18,60 | 18,78 | 18,56 | 18,77 | 0,21% | 8.217,00 |
| 08.05.2026 | 18,61 | 18,75 | 18,61 | 18,73 | 0,16% | 3.466,00 |
| 07.05.2026 | 18,60 | 18,70 | 18,55 | 18,70 | 0,32% | 10.028,00 |
| 06.05.2026 | 18,49 | 18,64 | 18,49 | 18,64 | 0,81% | 9.009,00 |
| 05.05.2026 | 18,42 | 18,60 | 18,31 | 18,49 | -0,27% | 11.496,00 |
| 04.05.2026 | 18,74 | 18,74 | 18,54 | 18,54 | -0,67% | 6.974,00 |
| 01.05.2026 | 18,70 | 18,79 | 18,46 | 18,67 | 0,40% | 3.756,00 |
| 30.04.2026 | 18,51 | 18,59 | 18,21 | 18,59 | 1,14% | 5.782,00 |
| 29.04.2026 | 18,55 | 18,75 | 18,38 | 18,38 | -1,34% | 7.277,00 |
| 28.04.2026 | 18,63 | 18,70 | 18,57 | 18,63 | -0,43% | 6.399,00 |
| 27.04.2026 | 18,83 | 18,83 | 18,67 | 18,71 | -0,95% | 12.403,00 |
| 24.04.2026 | 18,80 | 18,99 | 18,79 | 18,89 | 0,32% | 6.613,00 |
| 23.04.2026 | 18,85 | 18,93 | 18,66 | 18,83 | -0,11% | 8.625,00 |
| 22.04.2026 | 18,67 | 18,85 | 18,55 | 18,85 | 0,53% | 10.577,00 |
| 21.04.2026 | 18,82 | 18,99 | 18,75 | 18,75 | 0,00% | 3.578,00 |
| 20.04.2026 | 18,88 | 18,88 | 18,75 | 18,75 | 0,00% | 7.801,00 |
| 17.04.2026 | 19,00 | 19,00 | 18,75 | 18,75 | -0,79% | 6.114,00 |
| 16.04.2026 | 19,00 | 19,00 | 18,75 | 18,90 | 0,64% | 15.695,00 |
| 15.04.2026 | 18,75 | 18,99 | 18,75 | 18,78 | -0,37% | 6.308,00 |
| 14.04.2026 | 18,81 | 18,88 | 18,22 | 18,85 | 0,75% | 9.456,00 |
| 13.04.2026 | 18,90 | 18,90 | 18,37 | 18,71 | 0,70% | 3.775,00 |
| 10.04.2026 | 18,75 | 18,75 | 18,56 | 18,58 | 0,67% | 4.286,00 |
| 09.04.2026 | 18,33 | 18,55 | 18,20 | 18,46 | -0,13% | 6.462,00 |
| 08.04.2026 | 18,35 | 18,48 | 17,90 | 18,48 | 1,62% | 8.584,00 |
| 07.04.2026 | 18,25 | 18,50 | 18,09 | 18,19 | -0,14% | 5.974,00 |
| 06.04.2026 | 18,32 | 18,60 | 18,21 | 18,21 | 1,43% | 2.997,00 |
| 02.04.2026 | 17,85 | 18,28 | 17,83 | 17,95 | 0,75% | 9.809,00 |
| 01.04.2026 | 17,60 | 18,15 | 17,60 | 17,82 | 1,42% | 13.134,00 |
| 31.03.2026 | 18,29 | 18,29 | 17,28 | 17,57 | -2,44% | 50.151,00 |
| 30.03.2026 | 18,51 | 19,00 | 17,94 | 18,01 | 0,56% | 13.264,00 |
| 27.03.2026 | 18,03 | 18,24 | 17,91 | 17,91 | -0,50% | 14.249,00 |
| 26.03.2026 | 18,33 | 18,33 | 18,00 | 18,00 | -2,25% | 9.157,00 |
| 25.03.2026 | 18,39 | 18,85 | 18,25 | 18,42 | 0,12% | 9.242,00 |
| 24.03.2026 | 18,28 | 18,48 | 18,00 | 18,39 | 0,73% | 12.124,00 |
| 23.03.2026 | 18,40 | 18,80 | 18,12 | 18,26 | -0,22% | 19.485,00 |
| 20.03.2026 | 18,57 | 18,57 | 18,28 | 18,30 | -0,97% | 26.446,00 |
| 19.03.2026 | 18,58 | 18,64 | 18,41 | 18,48 | -0,70% | 7.738,00 |
| 18.03.2026 | 18,50 | 18,97 | 18,50 | 18,61 | -1,53% | 21.042,00 |
| 17.03.2026 | 18,70 | 18,95 | 18,63 | 18,90 | 1,56% | 67.066,00 |
| 16.03.2026 | 18,69 | 18,94 | 18,44 | 18,61 | -0,43% | 22.295,00 |
| 13.03.2026 | 18,69 | 18,89 | 18,60 | 18,69 | -1,27% | 37.688,00 |
| 12.03.2026 | 18,18 | 18,95 | 18,18 | 18,93 | 1,23% | 14.998,00 |
| 11.03.2026 | 18,54 | 18,89 | 18,54 | 18,70 | -0,19% | 8.578,00 |
| 10.03.2026 | 18,65 | 18,88 | 18,58 | 18,74 | 1,11% | 10,00 |
| 09.03.2026 | 18,57 | 18,65 | 18,36 | 18,53 | -0,43% | 10,00 |
| 06.03.2026 | 18,73 | 18,82 | 18,57 | 18,61 | -0,85% | 10,00 |
| 05.03.2026 | 18,82 | 18,89 | 18,71 | 18,77 | -0,27% | 10,00 |
| 04.03.2026 | 18,76 | 18,89 | 18,76 | 18,82 | -0,11% | 10,00 |
| 03.03.2026 | 18,76 | 18,97 | 18,75 | 18,84 | -0,74% | 10,00 |
| 02.03.2026 | 19,29 | 19,29 | 18,82 | 18,98 | -0,16% | 10,00 |
| 27.02.2026 | 19,15 | 19,17 | 18,85 | 19,01 | -0,73% | 10,00 |
| 26.02.2026 | 19,15 | 19,29 | 19,01 | 19,15 | 0,05% | 16.898,00 |
| 25.02.2026 | 19,35 | 19,44 | 19,08 | 19,14 | -0,73% | 16.435,00 |
| 24.02.2026 | 19,70 | 19,70 | 19,10 | 19,28 | -0,36% | 11.473,00 |
| 23.02.2026 | 19,26 | 19,57 | 19,14 | 19,35 | -0,77% | 28.230,00 |
| 20.02.2026 | 19,60 | 19,64 | 19,39 | 19,50 | 1,35% | 13.216,00 |
| 19.02.2026 | 19,39 | 19,75 | 19,24 | 19,24 | -0,59% | 26.326,00 |
| 18.02.2026 | 19,47 | 19,57 | 19,36 | 19,36 | 0,49% | 2.632,00 |
| 17.02.2026 | 19,30 | 19,40 | 19,03 | 19,26 | 0,21% | 34.689,00 |
| 13.02.2026 | 19,15 | 19,33 | 19,15 | 19,22 | 0,47% | 10.526,00 |