18,940$
0,21%
Echtzeit-Aktienkurs SCE TRUST II
Bid:
Ask:
Aktienkurse zur SCE TRUST II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 19,00 | 19,00 | 18,75 | 18,75 | -0,79% | 6.114,00 |
| 16.04.2026 | 19,00 | 19,00 | 18,75 | 18,90 | 0,64% | 15.695,00 |
| 15.04.2026 | 18,75 | 18,99 | 18,75 | 18,78 | -0,37% | 6.308,00 |
| 14.04.2026 | 18,81 | 18,88 | 18,22 | 18,85 | 0,75% | 9.456,00 |
| 13.04.2026 | 18,90 | 18,90 | 18,37 | 18,71 | 0,70% | 3.775,00 |
| 10.04.2026 | 18,75 | 18,75 | 18,56 | 18,58 | 0,67% | 4.286,00 |
| 09.04.2026 | 18,33 | 18,55 | 18,20 | 18,46 | -0,13% | 6.462,00 |
| 08.04.2026 | 18,35 | 18,48 | 17,90 | 18,48 | 1,62% | 8.584,00 |
| 07.04.2026 | 18,25 | 18,50 | 18,09 | 18,19 | -0,14% | 5.974,00 |
| 06.04.2026 | 18,32 | 18,60 | 18,21 | 18,21 | 1,43% | 2.997,00 |
| 02.04.2026 | 17,85 | 18,28 | 17,83 | 17,95 | 0,75% | 9.809,00 |
| 01.04.2026 | 17,60 | 18,15 | 17,60 | 17,82 | 1,42% | 13.134,00 |
| 31.03.2026 | 18,29 | 18,29 | 17,28 | 17,57 | -2,44% | 50.151,00 |
| 30.03.2026 | 18,51 | 19,00 | 17,94 | 18,01 | 0,56% | 13.264,00 |
| 27.03.2026 | 18,03 | 18,24 | 17,91 | 17,91 | -0,50% | 14.249,00 |
| 26.03.2026 | 18,33 | 18,33 | 18,00 | 18,00 | -2,25% | 9.157,00 |
| 25.03.2026 | 18,39 | 18,85 | 18,25 | 18,42 | 0,12% | 9.242,00 |
| 24.03.2026 | 18,28 | 18,48 | 18,00 | 18,39 | 0,73% | 12.124,00 |
| 23.03.2026 | 18,40 | 18,80 | 18,12 | 18,26 | -0,22% | 19.485,00 |
| 20.03.2026 | 18,57 | 18,57 | 18,28 | 18,30 | -0,97% | 26.446,00 |
| 19.03.2026 | 18,58 | 18,64 | 18,41 | 18,48 | -0,70% | 7.738,00 |
| 18.03.2026 | 18,50 | 18,97 | 18,50 | 18,61 | -1,53% | 21.042,00 |
| 17.03.2026 | 18,70 | 18,95 | 18,63 | 18,90 | 1,56% | 67.066,00 |
| 16.03.2026 | 18,69 | 18,94 | 18,44 | 18,61 | -0,43% | 22.295,00 |
| 13.03.2026 | 18,69 | 18,89 | 18,60 | 18,69 | -1,27% | 37.688,00 |
| 12.03.2026 | 18,18 | 18,95 | 18,18 | 18,93 | 1,23% | 14.998,00 |
| 11.03.2026 | 18,54 | 18,89 | 18,54 | 18,70 | -0,19% | 8.578,00 |
| 10.03.2026 | 18,65 | 18,88 | 18,58 | 18,74 | 1,11% | 10,00 |
| 09.03.2026 | 18,57 | 18,65 | 18,36 | 18,53 | -0,43% | 10,00 |
| 06.03.2026 | 18,73 | 18,82 | 18,57 | 18,61 | -0,85% | 10,00 |
| 05.03.2026 | 18,82 | 18,89 | 18,71 | 18,77 | -0,27% | 10,00 |
| 04.03.2026 | 18,76 | 18,89 | 18,76 | 18,82 | -0,11% | 10,00 |
| 03.03.2026 | 18,76 | 18,97 | 18,75 | 18,84 | -0,74% | 10,00 |
| 02.03.2026 | 19,29 | 19,29 | 18,82 | 18,98 | -0,16% | 10,00 |
| 27.02.2026 | 19,15 | 19,17 | 18,85 | 19,01 | -0,73% | 10,00 |
| 26.02.2026 | 19,15 | 19,29 | 19,01 | 19,15 | 0,05% | 16.898,00 |
| 25.02.2026 | 19,35 | 19,44 | 19,08 | 19,14 | -0,73% | 16.435,00 |
| 24.02.2026 | 19,70 | 19,70 | 19,10 | 19,28 | -0,36% | 11.473,00 |
| 23.02.2026 | 19,26 | 19,57 | 19,14 | 19,35 | -0,77% | 28.230,00 |
| 20.02.2026 | 19,60 | 19,64 | 19,39 | 19,50 | 1,35% | 13.216,00 |
| 19.02.2026 | 19,39 | 19,75 | 19,24 | 19,24 | -0,59% | 26.326,00 |
| 18.02.2026 | 19,47 | 19,57 | 19,36 | 19,36 | 0,49% | 2.632,00 |
| 17.02.2026 | 19,30 | 19,40 | 19,03 | 19,26 | 0,21% | 34.689,00 |
| 13.02.2026 | 19,15 | 19,33 | 19,15 | 19,22 | 0,47% | 10.526,00 |
| 12.02.2026 | 19,10 | 19,21 | 19,08 | 19,13 | -0,21% | 3.188,00 |
| 11.02.2026 | 19,10 | 19,37 | 18,91 | 19,17 | 0,10% | 16.700,00 |
| 10.02.2026 | 18,85 | 19,20 | 18,77 | 19,15 | 2,08% | 17.064,00 |
| 09.02.2026 | 18,76 | 18,82 | 18,75 | 18,76 | 0,05% | 6.814,00 |
| 06.02.2026 | 18,65 | 18,86 | 18,57 | 18,75 | 0,13% | 25.677,00 |
| 05.02.2026 | 18,65 | 18,89 | 18,61 | 18,73 | 0,19% | 4.221,00 |
| 04.02.2026 | 18,91 | 19,00 | 18,68 | 18,69 | -1,16% | 15.409,00 |
| 03.02.2026 | 18,88 | 18,93 | 18,85 | 18,91 | 0,59% | 11.544,00 |
| 02.02.2026 | 18,56 | 18,88 | 18,56 | 18,80 | 1,90% | 120.446,00 |
| 30.01.2026 | 18,55 | 18,63 | 18,43 | 18,45 | -0,49% | 16.206,00 |
| 29.01.2026 | 18,56 | 18,86 | 18,54 | 18,54 | -0,59% | 15.397,00 |
| 28.01.2026 | 18,75 | 18,75 | 18,59 | 18,65 | -0,59% | 8.583,00 |
| 27.01.2026 | 18,73 | 18,82 | 18,67 | 18,76 | 0,70% | 9.528,00 |
| 26.01.2026 | 18,50 | 18,77 | 18,50 | 18,63 | -0,80% | 9.767,00 |
| 23.01.2026 | 18,51 | 18,78 | 18,51 | 18,78 | 0,21% | 53.436,00 |
| 22.01.2026 | 18,96 | 18,96 | 18,53 | 18,74 | 0,64% | 14.330,00 |
| 21.01.2026 | 18,72 | 18,77 | 18,53 | 18,62 | -0,58% | 8.701,00 |
| 20.01.2026 | 18,70 | 18,86 | 18,70 | 18,73 | -0,69% | 29.645,00 |
| 16.01.2026 | 18,86 | 18,90 | 18,73 | 18,86 | 0,00% | 8.982,00 |
| 15.01.2026 | 18,52 | 18,86 | 18,34 | 18,86 | 1,40% | 14.862,00 |
| 14.01.2026 | 18,46 | 18,70 | 18,36 | 18,60 | 1,09% | 18.600,00 |
| 13.01.2026 | 18,40 | 18,75 | 18,19 | 18,40 | -0,33% | 51.032,00 |
| 12.01.2026 | 18,46 | 18,61 | 18,31 | 18,46 | 0,22% | 13.374,00 |
| 09.01.2026 | 18,41 | 18,63 | 18,28 | 18,42 | 0,11% | 25.522,00 |
| 08.01.2026 | 18,40 | 18,59 | 18,40 | 18,40 | -0,05% | 11.380,00 |
| 07.01.2026 | 18,25 | 18,62 | 18,25 | 18,41 | 1,38% | 27.575,00 |
| 06.01.2026 | 18,07 | 18,20 | 18,03 | 18,16 | 1,57% | 12.101,00 |
| 05.01.2026 | 18,26 | 18,26 | 17,80 | 17,88 | -1,76% | 16.253,00 |
| 02.01.2026 | 17,89 | 18,25 | 17,76 | 18,20 | 2,65% | 34.398,00 |
| 31.12.2025 | 17,93 | 17,93 | 17,72 | 17,73 | -1,12% | 34.883,00 |
| 30.12.2025 | 17,85 | 17,93 | 17,84 | 17,93 | 0,50% | 17.364,00 |
| 29.12.2025 | 17,89 | 17,95 | 17,80 | 17,84 | -0,28% | 25.632,00 |
| 26.12.2025 | 17,91 | 17,99 | 17,87 | 17,89 | -0,17% | 20.490,00 |
| 24.12.2025 | 17,85 | 17,92 | 17,80 | 17,92 | 0,34% | 3.513,00 |
| 23.12.2025 | 17,96 | 18,00 | 17,61 | 17,86 | 0,14% | 19.858,00 |
| 22.12.2025 | 18,00 | 18,00 | 17,60 | 17,84 | -0,92% | 17.369,00 |
| 19.12.2025 | 17,74 | 18,00 | 17,70 | 18,00 | 1,07% | 47.051,00 |
| 18.12.2025 | 18,10 | 18,10 | 17,80 | 17,81 | -1,24% | 40.211,00 |
| 17.12.2025 | 17,82 | 18,07 | 17,82 | 18,03 | 0,80% | 47.463,00 |
| 16.12.2025 | 17,79 | 17,92 | 17,79 | 17,89 | 0,56% | 23.524,00 |
| 15.12.2025 | 17,56 | 17,83 | 17,55 | 17,79 | 1,08% | 59.831,00 |
| 12.12.2025 | 17,66 | 17,66 | 17,52 | 17,60 | -1,01% | 16.443,00 |
| 11.12.2025 | 17,75 | 17,79 | 17,63 | 17,78 | 0,20% | 33.037,00 |
| 10.12.2025 | 17,75 | 17,79 | 17,65 | 17,75 | -0,08% | 32.142,00 |
| 09.12.2025 | 17,69 | 17,79 | 17,69 | 17,76 | 0,08% | 18.399,00 |
| 08.12.2025 | 17,70 | 17,86 | 17,65 | 17,75 | 0,03% | 45.683,00 |
| 05.12.2025 | 17,69 | 17,78 | 17,65 | 17,74 | -0,11% | 22.426,00 |
| 04.12.2025 | 17,73 | 17,76 | 17,60 | 17,76 | 0,74% | 26.479,00 |
| 03.12.2025 | 17,65 | 17,69 | 17,50 | 17,63 | 0,11% | 16.516,00 |
| 02.12.2025 | 17,58 | 17,73 | 17,40 | 17,61 | 0,51% | 33.973,00 |
| 01.12.2025 | 17,30 | 17,59 | 17,30 | 17,52 | 0,52% | 24.424,00 |
| 28.11.2025 | 17,23 | 17,58 | 17,23 | 17,43 | -0,23% | 16.558,00 |
| 26.11.2025 | 17,40 | 17,58 | 17,36 | 17,47 | 0,81% | 38.653,00 |
| 25.11.2025 | 17,34 | 17,42 | 17,28 | 17,33 | -0,23% | 24.677,00 |
| 24.11.2025 | 17,53 | 17,53 | 17,36 | 17,37 | -0,34% | 20.508,00 |
| 21.11.2025 | 17,32 | 17,50 | 17,25 | 17,43 | 1,16% | 43.732,00 |