16,990$
9,26%
Echtzeit-Aktienkurs SCE TRUST II
Bid:
Ask:
Aktienkurse zur SCE TRUST II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 15,38 | 15,65 | 15,36 | 15,46 | -0,57% | 18.815,00 |
| 19.10.2026 | 15,79 | 15,99 | 15,27 | 15,55 | -1,68% | 21.908,00 |
| 16.10.2026 | 16,12 | 16,20 | 15,75 | 15,82 | -1,25% | 21.168,00 |
| 15.10.2026 | 16,21 | 16,21 | 15,78 | 16,02 | 1,17% | 13.449,00 |
| 14.10.2026 | 15,84 | 15,89 | 15,66 | 15,83 | -0,92% | 22.592,00 |
| 13.10.2026 | 15,72 | 16,08 | 15,69 | 15,98 | 0,99% | 21.644,00 |
| 12.10.2026 | 15,58 | 16,07 | 15,58 | 15,82 | -0,94% | 13.494,00 |
| 09.10.2026 | 15,58 | 16,17 | 15,58 | 15,97 | 2,14% | 25.957,00 |
| 08.10.2026 | 15,55 | 15,65 | 15,23 | 15,64 | 0,68% | 49.482,00 |
| 07.10.2026 | 15,50 | 15,64 | 15,50 | 15,53 | -0,89% | 17.747,00 |
| 06.10.2026 | 15,87 | 16,10 | 15,61 | 15,67 | -1,25% | 22.196,00 |
| 05.10.2026 | 16,22 | 16,23 | 15,84 | 15,87 | -2,23% | 25.658,00 |
| 02.10.2026 | 16,27 | 16,35 | 16,04 | 16,23 | -0,25% | 35.710,00 |
| 01.10.2026 | 16,36 | 16,62 | 16,25 | 16,27 | -1,15% | 11.191,00 |
| 30.09.2026 | 16,55 | 16,69 | 16,40 | 16,46 | 0,43% | 30.128,00 |
| 29.09.2026 | 16,37 | 16,66 | 16,26 | 16,39 | 0,12% | 14.065,00 |
| 28.09.2026 | 16,36 | 16,50 | 16,36 | 16,37 | -0,43% | 19.989,00 |
| 25.09.2026 | 16,60 | 16,71 | 16,37 | 16,44 | -1,91% | 12.812,00 |
| 24.09.2026 | 16,87 | 16,92 | 16,76 | 16,76 | 0,06% | 5.239,00 |
| 23.09.2026 | 16,68 | 16,75 | 16,60 | 16,75 | 0,36% | 8.830,00 |
| 22.09.2026 | 16,89 | 16,89 | 16,61 | 16,69 | -0,48% | 12.091,00 |
| 21.09.2026 | 16,70 | 16,90 | 16,67 | 16,77 | 0,00% | 21.959,00 |
| 18.09.2026 | 17,18 | 17,18 | 16,68 | 16,77 | -1,24% | 14.521,00 |
| 17.09.2026 | 17,06 | 17,12 | 16,91 | 16,98 | 0,06% | 10.700,00 |
| 16.09.2026 | 16,81 | 17,04 | 16,68 | 16,97 | 1,04% | 13.353,00 |
| 15.09.2026 | 16,83 | 16,85 | 16,62 | 16,80 | 0,57% | 14.293,00 |
| 14.09.2026 | 16,78 | 16,78 | 16,54 | 16,70 | -1,36% | 18.209,00 |
| 11.09.2026 | 17,01 | 17,25 | 16,90 | 16,93 | -0,06% | 15.075,00 |
| 10.09.2026 | 16,89 | 17,00 | 16,86 | 16,94 | -0,35% | 15.234,00 |
| 09.09.2026 | 17,00 | 17,05 | 16,90 | 17,00 | 0,59% | 18.499,00 |
| 08.09.2026 | 17,01 | 17,05 | 16,86 | 16,90 | -0,29% | 19.903,00 |
| 04.09.2026 | 17,01 | 17,03 | 16,95 | 16,95 | -0,64% | 18.089,00 |
| 03.09.2026 | 17,15 | 17,16 | 17,00 | 17,06 | 0,06% | 7.036,00 |
| 02.09.2026 | 17,00 | 17,09 | 16,76 | 17,05 | 0,29% | 16.465,00 |
| 01.09.2026 | 16,60 | 17,09 | 16,54 | 17,00 | 0,59% | 10.661,00 |
| 31.08.2026 | 16,51 | 16,90 | 16,50 | 16,90 | -0,24% | 67.869,00 |
| 28.08.2026 | 16,96 | 16,99 | 16,85 | 16,94 | -0,29% | 16.103,00 |
| 27.08.2026 | 17,04 | 17,09 | 16,96 | 16,99 | -0,06% | 7.799,00 |
| 26.08.2026 | 17,23 | 17,23 | 17,00 | 17,00 | -0,70% | 5.306,00 |
| 25.08.2026 | 17,02 | 17,23 | 17,02 | 17,12 | 0,00% | 12.908,00 |
| 24.08.2026 | 17,10 | 17,22 | 16,92 | 17,12 | -0,29% | 13.309,00 |
| 21.08.2026 | 17,12 | 17,19 | 17,11 | 17,17 | 0,29% | 9.538,00 |
| 20.08.2026 | 17,21 | 17,23 | 16,90 | 17,12 | -0,35% | 29.558,00 |
| 19.08.2026 | 17,01 | 17,25 | 17,01 | 17,18 | 1,06% | 24.200,00 |
| 18.08.2026 | 17,14 | 17,20 | 16,80 | 17,00 | -0,99% | 10.443,00 |
| 17.08.2026 | 17,30 | 17,30 | 17,11 | 17,17 | -0,35% | 12.441,00 |
| 14.08.2026 | 17,20 | 17,29 | 17,11 | 17,23 | 0,41% | 7.225,00 |
| 13.08.2026 | 17,00 | 17,20 | 16,95 | 17,16 | 1,00% | 10.386,00 |
| 12.08.2026 | 16,92 | 16,99 | 16,75 | 16,99 | 0,41% | 7.204,00 |
| 11.08.2026 | 16,75 | 16,92 | 16,75 | 16,92 | 0,53% | 5.051,00 |
| 10.08.2026 | 16,90 | 17,06 | 16,81 | 16,83 | -0,77% | 15.309,00 |
| 07.08.2026 | 17,00 | 17,11 | 16,94 | 16,96 | -0,57% | 5.414,00 |
| 06.08.2026 | 17,02 | 17,19 | 17,00 | 17,06 | 0,16% | 8.062,00 |
| 05.08.2026 | 17,23 | 17,30 | 17,00 | 17,03 | -1,90% | 22.440,00 |
| 04.08.2026 | 17,38 | 17,46 | 17,21 | 17,36 | 0,32% | 11.872,00 |
| 03.08.2026 | 17,40 | 17,45 | 17,28 | 17,31 | -0,89% | 14.918,00 |
| 31.07.2026 | 17,19 | 17,49 | 17,19 | 17,46 | 1,57% | 26.896,00 |
| 30.07.2026 | 16,96 | 17,32 | 16,96 | 17,19 | 0,41% | 24.830,00 |
| 29.07.2026 | 17,00 | 17,25 | 16,94 | 17,12 | 0,71% | 22.548,00 |
| 28.07.2026 | 17,00 | 17,04 | 16,85 | 17,00 | 0,00% | 17.866,00 |
| 27.07.2026 | 17,00 | 17,10 | 17,00 | 17,00 | 0,00% | 16.361,00 |
| 24.07.2026 | 16,82 | 17,09 | 16,82 | 17,00 | 0,65% | 7.627,00 |
| 23.07.2026 | 16,92 | 16,96 | 16,86 | 16,89 | -0,88% | 26.718,00 |
| 22.07.2026 | 17,02 | 17,15 | 17,00 | 17,04 | -0,35% | 17.267,00 |
| 21.07.2026 | 17,03 | 17,24 | 17,00 | 17,10 | -0,18% | 13.206,00 |
| 20.07.2026 | 17,15 | 17,24 | 17,11 | 17,13 | -0,06% | 25.268,00 |
| 17.07.2026 | 17,07 | 17,25 | 17,05 | 17,14 | 0,71% | 9.115,00 |
| 16.07.2026 | 17,25 | 17,25 | 16,97 | 17,02 | -0,58% | 12.594,00 |
| 15.07.2026 | 16,89 | 17,12 | 16,83 | 17,12 | 1,00% | 14.575,00 |
| 14.07.2026 | 16,83 | 17,11 | 16,83 | 16,95 | 0,24% | 7.592,00 |
| 13.07.2026 | 16,93 | 16,95 | 16,83 | 16,91 | -0,29% | 10.008,00 |
| 10.07.2026 | 17,10 | 17,21 | 16,91 | 16,96 | -0,76% | 16.707,00 |
| 09.07.2026 | 17,05 | 17,31 | 17,01 | 17,09 | 0,00% | 23.382,00 |
| 08.07.2026 | 17,10 | 17,10 | 16,92 | 17,09 | 0,00% | 33.558,00 |
| 07.07.2026 | 16,99 | 17,30 | 16,99 | 17,09 | -0,35% | 20.281,00 |
| 06.07.2026 | 17,00 | 17,19 | 17,00 | 17,15 | 0,53% | 8.738,00 |
| 02.07.2026 | 16,91 | 17,06 | 16,90 | 17,06 | 0,77% | 18.137,00 |
| 01.07.2026 | 16,83 | 17,06 | 16,83 | 16,93 | 0,89% | 48.599,00 |
| 30.06.2026 | 16,78 | 16,95 | 16,67 | 16,78 | -0,24% | 239.354,00 |
| 29.06.2026 | 16,82 | 16,94 | 16,70 | 16,82 | 0,72% | 39.145,00 |
| 26.06.2026 | 16,62 | 16,88 | 16,62 | 16,70 | 0,00% | 18.071,00 |
| 25.06.2026 | 17,14 | 17,14 | 16,62 | 16,70 | -1,36% | 44.907,00 |
| 24.06.2026 | 17,12 | 17,39 | 16,81 | 16,93 | -1,51% | 43.821,00 |
| 23.06.2026 | 17,14 | 17,36 | 17,00 | 17,19 | 0,23% | 30.290,00 |
| 22.06.2026 | 17,30 | 17,44 | 17,00 | 17,15 | -0,98% | 17.097,00 |
| 18.06.2026 | 17,35 | 17,41 | 17,28 | 17,32 | 0,11% | 5.033,00 |
| 17.06.2026 | 17,39 | 17,39 | 17,30 | 17,30 | -0,12% | 2.807,00 |
| 16.06.2026 | 17,48 | 17,51 | 17,20 | 17,32 | -0,92% | 15.418,00 |
| 15.06.2026 | 17,54 | 17,54 | 17,20 | 17,48 | 0,92% | 13.205,00 |
| 12.06.2026 | 17,40 | 17,49 | 17,20 | 17,32 | -1,67% | 8.544,00 |
| 11.06.2026 | 17,65 | 17,65 | 17,53 | 17,62 | 0,43% | 9.180,00 |
| 10.06.2026 | 17,43 | 17,58 | 17,43 | 17,54 | 0,29% | 6.012,00 |
| 09.06.2026 | 17,54 | 17,60 | 17,32 | 17,49 | 0,00% | 19.764,00 |
| 08.06.2026 | 17,40 | 17,53 | 17,35 | 17,49 | 0,87% | 9.982,00 |
| 05.06.2026 | 17,42 | 17,44 | 17,26 | 17,34 | 0,35% | 14.603,00 |
| 04.06.2026 | 17,42 | 17,42 | 17,28 | 17,28 | 0,52% | 22.363,00 |
| 03.06.2026 | 17,55 | 17,59 | 17,19 | 17,19 | -2,33% | 71.524,00 |
| 02.06.2026 | 17,84 | 17,84 | 17,55 | 17,60 | 0,28% | 18.551,00 |
| 01.06.2026 | 17,55 | 17,76 | 17,55 | 17,55 | 0,29% | 26.308,00 |
| 29.05.2026 | 17,70 | 17,95 | 17,50 | 17,50 | -1,35% | 37.469,00 |