24,955$
0,67%
Echtzeit-Aktienkurs SCE Trust V
Bid:
Ask:
Aktienkurse zur SCE Trust V Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 24,85 | 24,91 | 24,77 | 24,79 | -0,08% | 4.974,00 |
| 01.11.2024 | 25,04 | 25,04 | 24,76 | 24,81 | 0,24% | 10.180,00 |
| 31.10.2024 | 25,12 | 25,12 | 24,64 | 24,75 | -1,00% | 49.904,00 |
| 30.10.2024 | 25,01 | 25,01 | 24,88 | 25,00 | 0,08% | 4.987,00 |
| 29.10.2024 | 25,00 | 25,01 | 24,59 | 24,98 | -0,36% | 5.867,00 |
| 28.10.2024 | 24,92 | 25,07 | 24,76 | 25,07 | 0,52% | 5.137,00 |
| 25.10.2024 | 25,07 | 25,07 | 24,83 | 24,94 | -0,48% | 8.867,00 |
| 24.10.2024 | 24,94 | 25,14 | 24,94 | 25,06 | 0,28% | 7.354,00 |
| 23.10.2024 | 25,01 | 25,01 | 24,91 | 24,99 | -0,48% | 3.231,00 |
| 22.10.2024 | 24,92 | 25,13 | 24,78 | 25,11 | 0,84% | 7.109,00 |
| 21.10.2024 | 24,77 | 24,94 | 24,76 | 24,90 | -0,12% | 5.679,00 |
| 18.10.2024 | 24,99 | 25,19 | 24,93 | 24,93 | -0,56% | 13.721,00 |
| 17.10.2024 | 25,09 | 25,25 | 24,90 | 25,07 | -0,59% | 8.620,00 |
| 16.10.2024 | 25,06 | 25,27 | 25,06 | 25,22 | 0,26% | 8.101,00 |
| 15.10.2024 | 25,03 | 25,26 | 25,03 | 25,16 | 0,18% | 7.892,00 |
| 14.10.2024 | 25,07 | 25,11 | 24,79 | 25,11 | 0,00% | 8.630,00 |
| 11.10.2024 | 24,95 | 25,11 | 24,95 | 25,11 | 0,71% | 11.140,00 |
| 10.10.2024 | 24,85 | 24,95 | 24,75 | 24,93 | 0,33% | 6.304,00 |
| 09.10.2024 | 24,75 | 24,87 | 24,75 | 24,85 | 0,40% | 4.398,00 |
| 08.10.2024 | 24,73 | 24,87 | 24,73 | 24,75 | -0,41% | 4.762,00 |
| 07.10.2024 | 24,83 | 24,87 | 24,69 | 24,85 | 0,48% | 10.618,00 |
| 04.10.2024 | 24,75 | 24,79 | 24,65 | 24,74 | -0,14% | 4.194,00 |
| 03.10.2024 | 24,76 | 24,81 | 24,73 | 24,77 | 0,20% | 7.916,00 |
| 02.10.2024 | 24,88 | 25,05 | 24,70 | 24,72 | -0,72% | 18.265,00 |
| 01.10.2024 | 24,72 | 24,92 | 24,69 | 24,90 | 1,14% | 13.559,00 |
| 30.09.2024 | 25,08 | 25,08 | 24,62 | 24,62 | -1,20% | 42.882,00 |
| 27.09.2024 | 24,94 | 25,08 | 24,80 | 24,92 | -0,40% | 18.914,00 |
| 26.09.2024 | 25,10 | 25,10 | 24,86 | 25,02 | -0,36% | 8.213,00 |
| 25.09.2024 | 25,24 | 25,24 | 24,91 | 25,11 | -0,52% | 9.688,00 |
| 24.09.2024 | 24,78 | 25,24 | 24,74 | 25,24 | 1,37% | 20.867,00 |
| 23.09.2024 | 24,74 | 24,92 | 24,74 | 24,90 | 0,48% | 11.046,00 |
| 20.09.2024 | 24,71 | 24,95 | 24,71 | 24,78 | -0,40% | 9.173,00 |
| 19.09.2024 | 24,91 | 25,00 | 24,75 | 24,88 | -0,04% | 12.182,00 |
| 18.09.2024 | 24,91 | 24,95 | 24,77 | 24,89 | 0,57% | 10.221,00 |
| 17.09.2024 | 24,93 | 25,03 | 24,68 | 24,75 | -0,22% | 12.468,00 |
| 16.09.2024 | 24,76 | 24,85 | 24,62 | 24,81 | -0,78% | 14.450,00 |
| 13.09.2024 | 24,70 | 25,09 | 24,70 | 25,00 | -0,68% | 17.290,00 |
| 12.09.2024 | 24,91 | 25,17 | 24,91 | 25,17 | 1,90% | 10.027,00 |
| 11.09.2024 | 24,71 | 24,83 | 24,68 | 24,70 | -0,40% | 11.737,00 |
| 10.09.2024 | 24,72 | 24,87 | 24,72 | 24,80 | -0,36% | 9.698,00 |
| 09.09.2024 | 24,61 | 24,89 | 24,61 | 24,89 | 0,91% | 6.212,00 |
| 06.09.2024 | 24,71 | 24,71 | 24,56 | 24,67 | -0,38% | 4.998,00 |
| 05.09.2024 | 24,75 | 24,86 | 24,60 | 24,76 | 0,69% | 11.718,00 |
| 04.09.2024 | 24,59 | 24,75 | 24,59 | 24,59 | 0,33% | 3.679,00 |
| 03.09.2024 | 24,61 | 24,61 | 24,34 | 24,51 | -0,65% | 5.892,00 |
| 30.08.2024 | 24,39 | 24,67 | 24,30 | 24,67 | 0,69% | 35.674,00 |
| 29.08.2024 | 24,55 | 24,55 | 24,42 | 24,50 | -0,16% | 7.249,00 |
| 28.08.2024 | 24,40 | 24,57 | 24,39 | 24,54 | 0,41% | 5.290,00 |
| 27.08.2024 | 24,43 | 24,52 | 24,38 | 24,44 | -0,16% | 6.904,00 |
| 26.08.2024 | 24,60 | 24,60 | 24,43 | 24,48 | -0,08% | 5.107,00 |
| 23.08.2024 | 24,56 | 24,56 | 24,39 | 24,50 | -0,16% | 7.923,00 |
| 22.08.2024 | 24,48 | 24,58 | 24,37 | 24,54 | 0,00% | 10.421,00 |
| 21.08.2024 | 24,61 | 24,61 | 24,52 | 24,54 | 0,16% | 7.016,00 |
| 20.08.2024 | 24,56 | 24,56 | 24,38 | 24,50 | 0,16% | 6.322,00 |
| 19.08.2024 | 24,58 | 24,66 | 24,37 | 24,46 | -0,69% | 8.512,00 |
| 16.08.2024 | 24,67 | 24,67 | 24,16 | 24,63 | 0,78% | 11.347,00 |
| 15.08.2024 | 24,30 | 24,64 | 24,30 | 24,44 | -0,57% | 5.365,00 |
| 14.08.2024 | 24,29 | 24,58 | 24,14 | 24,58 | 1,24% | 3.275,00 |
| 13.08.2024 | 24,14 | 24,29 | 24,14 | 24,28 | 1,21% | 4.377,00 |
| 12.08.2024 | 24,07 | 24,19 | 23,98 | 23,99 | -0,37% | 9.484,00 |
| 09.08.2024 | 24,34 | 24,35 | 24,08 | 24,08 | -0,82% | 3.266,00 |
| 08.08.2024 | 24,07 | 24,28 | 24,00 | 24,28 | 1,12% | 4.176,00 |
| 07.08.2024 | 23,99 | 24,30 | 23,86 | 24,01 | 0,71% | 5.351,00 |
| 06.08.2024 | 23,90 | 24,05 | 23,77 | 23,84 | 0,00% | 12.691,00 |
| 05.08.2024 | 23,76 | 24,07 | 23,60 | 23,84 | -1,89% | 7.675,00 |
| 02.08.2024 | 24,33 | 24,49 | 24,20 | 24,30 | -0,21% | 10.147,00 |
| 01.08.2024 | 24,38 | 24,45 | 24,29 | 24,35 | 0,45% | 13.492,00 |
| 31.07.2024 | 24,67 | 24,71 | 24,06 | 24,24 | -1,66% | 99.249,00 |
| 30.07.2024 | 24,83 | 24,83 | 24,60 | 24,65 | -0,40% | 11.475,00 |
| 29.07.2024 | 24,67 | 24,75 | 24,62 | 24,75 | 0,34% | 5.902,00 |
| 26.07.2024 | 24,69 | 24,84 | 24,51 | 24,67 | -0,14% | 8.925,00 |
| 25.07.2024 | 24,57 | 24,73 | 24,57 | 24,70 | 1,02% | 4.963,00 |
| 24.07.2024 | 24,68 | 24,68 | 24,45 | 24,45 | -0,73% | 7.536,00 |
| 23.07.2024 | 24,52 | 24,72 | 24,52 | 24,63 | -0,20% | 5.256,00 |
| 22.07.2024 | 24,55 | 24,70 | 24,48 | 24,68 | 0,86% | 2.997,00 |
| 19.07.2024 | 24,55 | 24,86 | 24,47 | 24,47 | -0,69% | 3.935,00 |
| 18.07.2024 | 24,73 | 24,87 | 24,64 | 24,64 | -0,44% | 3.398,00 |
| 17.07.2024 | 24,70 | 24,79 | 24,56 | 24,75 | -0,04% | 9.471,00 |
| 16.07.2024 | 24,82 | 24,85 | 24,76 | 24,76 | -0,16% | 30.737,00 |
| 15.07.2024 | 24,83 | 24,92 | 24,69 | 24,80 | 0,12% | 6.639,00 |
| 12.07.2024 | 24,89 | 25,03 | 24,75 | 24,77 | 0,28% | 4.978,00 |
| 11.07.2024 | 24,72 | 24,87 | 24,70 | 24,70 | 0,24% | 12.647,00 |
| 10.07.2024 | 24,74 | 24,74 | 24,64 | 24,64 | 0,08% | 3.551,00 |
| 09.07.2024 | 25,07 | 25,07 | 24,62 | 24,62 | -1,08% | 6.974,00 |
| 08.07.2024 | 24,99 | 25,10 | 24,88 | 24,89 | 0,12% | 2.492,00 |
| 05.07.2024 | 24,71 | 24,89 | 24,71 | 24,86 | 0,32% | 2.885,00 |
| 03.07.2024 | 24,92 | 25,12 | 24,78 | 24,78 | -0,36% | 10.973,00 |
| 02.07.2024 | 24,66 | 25,12 | 24,66 | 24,87 | -0,40% | 15.308,00 |
| 01.07.2024 | 24,88 | 24,97 | 24,64 | 24,97 | 0,36% | 18.176,00 |
| 28.06.2024 | 24,98 | 25,04 | 24,74 | 24,88 | -0,36% | 18.052,00 |
| 27.06.2024 | 25,08 | 25,08 | 24,97 | 24,97 | 0,16% | 15.195,00 |
| 26.06.2024 | 24,63 | 25,18 | 24,38 | 24,93 | 1,76% | 12.724,00 |
| 25.06.2024 | 24,32 | 24,71 | 24,18 | 24,50 | 1,16% | 13.203,00 |
| 24.06.2024 | 24,10 | 24,32 | 24,10 | 24,22 | 0,37% | 7.562,00 |
| 21.06.2024 | 24,26 | 24,31 | 24,13 | 24,13 | 0,21% | 5.978,00 |
| 20.06.2024 | 24,13 | 24,26 | 24,08 | 24,08 | -1,03% | 4.036,00 |
| 18.06.2024 | 24,20 | 24,45 | 24,20 | 24,33 | 0,87% | 11.901,00 |
| 17.06.2024 | 24,42 | 24,43 | 24,12 | 24,12 | -1,43% | 15.772,00 |
| 14.06.2024 | 24,72 | 24,92 | 24,47 | 24,47 | -2,16% | 5.911,00 |
| 13.06.2024 | 25,00 | 25,23 | 24,98 | 25,01 | 0,00% | 9.204,00 |