24,280$
0,37%
Echtzeit-Aktienkurs SCE Trust V
Bid:
Ask:
Aktienkurse zur SCE Trust V Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 24,27 | 24,40 | 24,27 | 24,27 | 0,33% | 7.003,00 |
| 25.04.2024 | 24,33 | 24,35 | 24,19 | 24,19 | -1,35% | 8.413,00 |
| 24.04.2024 | 24,50 | 24,67 | 24,40 | 24,52 | -0,16% | 39.335,00 |
| 23.04.2024 | 24,36 | 24,56 | 24,28 | 24,56 | 1,28% | 20.876,00 |
| 22.04.2024 | 24,08 | 24,36 | 23,93 | 24,25 | 0,66% | 22.775,00 |
| 19.04.2024 | 23,69 | 24,18 | 23,52 | 24,09 | 1,65% | 48.637,00 |
| 18.04.2024 | 23,73 | 23,73 | 23,35 | 23,70 | 0,53% | 19.441,00 |
| 17.04.2024 | 23,58 | 23,75 | 23,41 | 23,58 | 0,66% | 20.666,00 |
| 16.04.2024 | 23,10 | 23,51 | 23,02 | 23,42 | 1,30% | 18.465,00 |
| 15.04.2024 | 23,43 | 23,45 | 23,11 | 23,12 | -1,28% | 22.465,00 |
| 12.04.2024 | 23,51 | 23,52 | 23,42 | 23,42 | 0,17% | 4.703,00 |
| 11.04.2024 | 23,46 | 23,50 | 23,30 | 23,38 | -0,70% | 14.007,00 |
| 10.04.2024 | 23,66 | 23,71 | 23,39 | 23,55 | -1,64% | 22.585,00 |
| 09.04.2024 | 24,08 | 24,11 | 23,85 | 23,94 | -0,38% | 8.523,00 |
| 08.04.2024 | 24,00 | 24,03 | 23,86 | 24,03 | 0,10% | 10.254,00 |
| 05.04.2024 | 23,95 | 24,11 | 23,91 | 24,01 | 0,10% | 6.676,00 |
| 04.04.2024 | 24,06 | 24,20 | 23,80 | 23,98 | 0,17% | 12.966,00 |
| 03.04.2024 | 23,83 | 24,15 | 23,83 | 23,94 | 0,04% | 9.460,00 |
| 02.04.2024 | 24,10 | 24,19 | 23,89 | 23,93 | -1,28% | 10.435,00 |
| 01.04.2024 | 24,19 | 24,34 | 23,92 | 24,24 | 0,79% | 25.410,00 |
| 28.03.2024 | 24,59 | 25,11 | 24,05 | 24,05 | -1,76% | 58.807,00 |
| 27.03.2024 | 24,80 | 24,94 | 24,48 | 24,48 | -0,53% | 11.478,00 |
| 26.03.2024 | 24,74 | 24,74 | 24,47 | 24,61 | 0,16% | 22.191,00 |
| 25.03.2024 | 25,25 | 25,25 | 24,56 | 24,57 | -2,65% | 32.456,00 |
| 22.03.2024 | 25,33 | 25,33 | 25,08 | 25,24 | 0,12% | 11.505,00 |
| 21.03.2024 | 25,13 | 25,49 | 25,04 | 25,21 | 0,92% | 22.950,00 |
| 20.03.2024 | 24,91 | 25,10 | 24,71 | 24,98 | 0,20% | 9.431,00 |
| 19.03.2024 | 24,56 | 24,97 | 24,56 | 24,93 | 1,51% | 13.450,00 |
| 18.03.2024 | 24,61 | 24,61 | 24,37 | 24,56 | 0,45% | 9.097,00 |
| 15.03.2024 | 24,42 | 24,64 | 24,19 | 24,45 | 0,58% | 4.441,00 |
| 14.03.2024 | 24,24 | 24,47 | 24,15 | 24,31 | 0,62% | 8.694,00 |
| 13.03.2024 | 24,60 | 24,65 | 24,11 | 24,16 | -2,78% | 29.130,00 |
| 12.03.2024 | 24,85 | 24,87 | 24,76 | 24,85 | 0,24% | 5.218,00 |
| 11.03.2024 | 24,85 | 24,85 | 24,78 | 24,79 | -0,24% | 5.412,00 |
| 08.03.2024 | 24,90 | 24,90 | 24,73 | 24,85 | 0,04% | 8.075,00 |
| 07.03.2024 | 24,77 | 24,88 | 24,75 | 24,84 | 0,55% | 7.876,00 |
| 06.03.2024 | 24,77 | 24,77 | 24,64 | 24,71 | 0,06% | 9.402,00 |
| 05.03.2024 | 24,74 | 24,76 | 24,61 | 24,69 | 0,01% | 12.794,00 |
| 04.03.2024 | 24,79 | 24,79 | 24,62 | 24,69 | -0,33% | 6.033,00 |
| 01.03.2024 | 24,73 | 24,85 | 24,54 | 24,77 | 0,24% | 5.674,00 |
| 29.02.2024 | 24,59 | 24,71 | 24,35 | 24,71 | 0,49% | 23.259,00 |
| 28.02.2024 | 24,48 | 24,62 | 24,33 | 24,59 | 0,78% | 6.810,00 |
| 27.02.2024 | 24,52 | 24,52 | 24,12 | 24,40 | -0,53% | 5.935,00 |
| 26.02.2024 | 24,58 | 24,59 | 24,20 | 24,53 | -0,20% | 11.833,00 |
| 23.02.2024 | 24,20 | 24,58 | 24,20 | 24,58 | 2,03% | 10.126,00 |
| 22.02.2024 | 24,18 | 24,18 | 23,96 | 24,09 | 0,50% | 6.133,00 |
| 21.02.2024 | 24,23 | 24,33 | 23,97 | 23,97 | -0,33% | 12.951,00 |
| 20.02.2024 | 24,17 | 24,29 | 24,05 | 24,05 | -0,67% | 5.065,00 |
| 16.02.2024 | 24,28 | 24,39 | 23,98 | 24,21 | -0,04% | 13.324,00 |
| 15.02.2024 | 24,27 | 24,43 | 24,18 | 24,22 | -0,08% | 8.555,00 |
| 14.02.2024 | 23,93 | 24,24 | 23,83 | 24,24 | 1,04% | 10.981,00 |
| 13.02.2024 | 24,35 | 24,35 | 23,79 | 23,99 | -2,00% | 20.288,00 |
| 12.02.2024 | 24,54 | 24,54 | 24,18 | 24,48 | -0,24% | 15.991,00 |
| 09.02.2024 | 24,32 | 24,56 | 24,22 | 24,54 | 1,59% | 11.991,00 |
| 08.02.2024 | 24,25 | 24,34 | 24,15 | 24,16 | -0,68% | 7.349,00 |
| 07.02.2024 | 24,37 | 24,41 | 24,21 | 24,32 | 0,17% | 12.685,00 |
| 06.02.2024 | 24,16 | 24,38 | 24,00 | 24,28 | 0,12% | 5.848,00 |
| 05.02.2024 | 24,32 | 24,32 | 23,78 | 24,25 | -0,08% | 6.801,00 |
| 02.02.2024 | 24,23 | 24,36 | 24,23 | 24,27 | -0,17% | 6.520,00 |
| 01.02.2024 | 24,25 | 24,41 | 24,15 | 24,31 | 0,75% | 12.140,00 |
| 31.01.2024 | 24,35 | 24,45 | 24,08 | 24,13 | -0,70% | 23.156,00 |
| 30.01.2024 | 24,29 | 24,30 | 24,16 | 24,30 | 0,54% | 8.487,00 |
| 29.01.2024 | 24,42 | 24,44 | 24,16 | 24,17 | -0,53% | 9.150,00 |
| 26.01.2024 | 24,35 | 24,47 | 24,19 | 24,30 | -0,21% | 11.272,00 |
| 25.01.2024 | 24,38 | 24,38 | 24,23 | 24,35 | 0,04% | 13.744,00 |
| 24.01.2024 | 24,18 | 24,37 | 23,85 | 24,34 | 1,25% | 18.526,00 |
| 23.01.2024 | 24,09 | 24,17 | 23,90 | 24,04 | 0,15% | 6.549,00 |
| 22.01.2024 | 24,09 | 24,09 | 23,90 | 24,00 | 0,43% | 7.445,00 |
| 19.01.2024 | 23,71 | 23,97 | 23,60 | 23,90 | 1,31% | 13.089,00 |
| 18.01.2024 | 23,84 | 24,21 | 23,50 | 23,59 | -0,72% | 18.528,00 |
| 17.01.2024 | 24,07 | 24,31 | 23,59 | 23,76 | -1,29% | 32.316,00 |
| 16.01.2024 | 24,28 | 24,42 | 24,03 | 24,07 | -0,12% | 3.765,00 |
| 12.01.2024 | 24,23 | 24,25 | 24,00 | 24,10 | -0,12% | 23.652,00 |
| 11.01.2024 | 24,42 | 24,44 | 24,13 | 24,13 | -1,07% | 13.292,00 |
| 10.01.2024 | 24,35 | 24,50 | 24,33 | 24,39 | 0,33% | 7.464,00 |
| 09.01.2024 | 24,30 | 24,45 | 24,30 | 24,31 | 0,41% | 11.574,00 |
| 08.01.2024 | 24,29 | 24,36 | 24,21 | 24,21 | 0,29% | 7.111,00 |
| 05.01.2024 | 24,25 | 24,44 | 24,11 | 24,14 | -0,08% | 14.845,00 |
| 04.01.2024 | 24,19 | 24,26 | 24,14 | 24,16 | -0,12% | 5.046,00 |
| 03.01.2024 | 24,20 | 24,35 | 23,92 | 24,19 | -0,17% | 22.019,00 |
| 02.01.2024 | 24,21 | 24,39 | 24,21 | 24,23 | -0,45% | 6.719,00 |
| 29.12.2023 | 24,53 | 24,66 | 24,25 | 24,34 | -0,49% | 270.496,00 |
| 28.12.2023 | 24,59 | 24,62 | 24,34 | 24,46 | -0,57% | 74.517,00 |
| 27.12.2023 | 24,58 | 24,62 | 24,37 | 24,60 | 0,86% | 29.216,00 |
| 26.12.2023 | 24,49 | 24,65 | 24,31 | 24,39 | 0,29% | 20.187,00 |
| 22.12.2023 | 24,50 | 24,58 | 24,28 | 24,32 | -0,25% | 65.969,00 |
| 21.12.2023 | 24,66 | 24,66 | 24,23 | 24,38 | -0,69% | 43.187,00 |
| 20.12.2023 | 24,39 | 24,70 | 24,34 | 24,55 | 0,90% | 17.540,00 |
| 19.12.2023 | 23,88 | 24,46 | 23,88 | 24,33 | 1,84% | 26.740,00 |
| 18.12.2023 | 23,75 | 23,97 | 23,50 | 23,89 | 1,31% | 22.626,00 |
| 15.12.2023 | 24,08 | 24,08 | 23,36 | 23,58 | -1,70% | 20.461,00 |
| 14.12.2023 | 23,96 | 24,06 | 23,80 | 23,99 | 1,42% | 7.958,00 |
| 13.12.2023 | 23,45 | 23,68 | 23,44 | 23,65 | 0,25% | 30.477,00 |
| 12.12.2023 | 23,60 | 23,72 | 23,48 | 23,59 | -0,04% | 20.183,00 |
| 11.12.2023 | 23,62 | 23,68 | 23,41 | 23,60 | 0,43% | 10.856,00 |
| 08.12.2023 | 23,50 | 23,68 | 23,35 | 23,50 | 0,64% | 12.840,00 |
| 07.12.2023 | 23,47 | 23,67 | 23,35 | 23,35 | 0,21% | 14.831,00 |
| 06.12.2023 | 23,48 | 23,56 | 23,30 | 23,30 | -0,04% | 11.830,00 |
| 05.12.2023 | 23,35 | 23,64 | 23,29 | 23,31 | 0,34% | 11.116,00 |
| 04.12.2023 | 23,68 | 23,76 | 23,22 | 23,23 | -1,98% | 13.422,00 |