9,540$
2,03%
Echtzeit-Aktienkurs SASOL ADR
Bid:
Ask:
Aktienkurse zur SASOL ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 9,77 | 9,79 | 9,27 | 9,53 | 1,87% | 746.635,00 |
| 09.03.2026 | 9,33 | 9,58 | 9,20 | 9,35 | 4,35% | 50.886,00 |
| 06.03.2026 | 9,10 | 9,26 | 8,93 | 8,96 | 4,19% | 50.886,00 |
| 05.03.2026 | 8,57 | 8,80 | 8,41 | 8,60 | 0,00% | 2.887.382,00 |
| 04.03.2026 | 8,41 | 8,63 | 8,30 | 8,60 | -0,92% | 2.270.846,00 |
| 03.03.2026 | 9,03 | 9,04 | 8,54 | 8,68 | -2,58% | 3.380.960,00 |
| 02.03.2026 | 9,34 | 9,35 | 8,71 | 8,91 | -0,11% | 2.180.833,00 |
| 27.02.2026 | 8,92 | 9,17 | 8,84 | 8,92 | 9,99% | 2.767.804,00 |
| 26.02.2026 | 7,96 | 8,12 | 7,78 | 8,11 | -4,70% | 3.059.698,00 |
| 25.02.2026 | 8,78 | 8,79 | 8,49 | 8,51 | -4,49% | 2.471.132,00 |
| 24.02.2026 | 8,89 | 8,95 | 8,82 | 8,91 | 1,60% | 1.981.340,00 |
| 23.02.2026 | 8,69 | 8,87 | 8,60 | 8,77 | 0,34% | 2.324.830,00 |
| 20.02.2026 | 8,88 | 8,88 | 8,61 | 8,74 | -1,24% | 2.406.236,00 |
| 19.02.2026 | 8,63 | 8,97 | 8,62 | 8,85 | 9,39% | 3.730.066,00 |
| 18.02.2026 | 7,96 | 8,13 | 7,94 | 8,09 | 4,52% | 2.349.748,00 |
| 17.02.2026 | 7,86 | 7,90 | 7,64 | 7,74 | -2,76% | 2.355.347,00 |
| 13.02.2026 | 7,85 | 8,04 | 7,76 | 7,96 | 3,65% | 1.860.503,00 |
| 12.02.2026 | 8,00 | 8,13 | 7,64 | 7,68 | 1,19% | 3.548.174,00 |
| 11.02.2026 | 7,25 | 7,61 | 7,24 | 7,59 | 6,60% | 3.443.547,00 |
| 10.02.2026 | 7,07 | 7,18 | 7,05 | 7,12 | 1,42% | 1.745.351,00 |
| 09.02.2026 | 6,98 | 7,13 | 6,91 | 7,02 | -4,62% | 2.509.760,00 |
| 06.02.2026 | 6,86 | 7,38 | 6,86 | 7,36 | 6,98% | 3.873.256,00 |
| 05.02.2026 | 6,89 | 6,99 | 6,72 | 6,88 | -5,62% | 2.495.183,00 |
| 04.02.2026 | 7,17 | 7,36 | 7,17 | 7,29 | 1,39% | 2.323.915,00 |
| 03.02.2026 | 6,79 | 7,20 | 6,77 | 7,19 | 1,84% | 3.457.349,00 |
| 02.02.2026 | 6,87 | 7,13 | 6,84 | 7,06 | -0,84% | 1.435.105,00 |
| 30.01.2026 | 7,18 | 7,27 | 6,96 | 7,12 | -4,81% | 1.403.995,00 |
| 29.01.2026 | 7,60 | 7,66 | 7,30 | 7,48 | 0,94% | 1.279.584,00 |
| 28.01.2026 | 7,33 | 7,45 | 7,23 | 7,41 | 1,37% | 1.646.491,00 |
| 27.01.2026 | 7,20 | 7,32 | 7,16 | 7,31 | 1,25% | 1.112.558,00 |
| 26.01.2026 | 7,22 | 7,42 | 7,22 | 7,22 | -3,35% | 1.730.190,00 |
| 23.01.2026 | 7,30 | 7,54 | 7,26 | 7,47 | 5,96% | 2.354.433,00 |
| 22.01.2026 | 6,94 | 7,34 | 6,90 | 7,05 | 11,73% | 2.898.021,00 |
| 21.01.2026 | 6,23 | 6,32 | 6,17 | 6,31 | 0,16% | 1.513.704,00 |
| 20.01.2026 | 6,13 | 6,40 | 6,13 | 6,30 | -0,16% | 2.044.949,00 |
| 16.01.2026 | 6,35 | 6,38 | 6,09 | 6,31 | -11,75% | 4.441.118,00 |
| 15.01.2026 | 7,17 | 7,19 | 7,09 | 7,15 | -3,90% | 668.641,00 |
| 14.01.2026 | 7,31 | 7,54 | 7,31 | 7,44 | 5,23% | 1.243.351,00 |
| 13.01.2026 | 6,88 | 7,18 | 6,88 | 7,07 | 3,82% | 1.260.239,00 |
| 12.01.2026 | 6,81 | 6,89 | 6,78 | 6,81 | -0,87% | 1.199.519,00 |
| 09.01.2026 | 6,73 | 6,92 | 6,72 | 6,87 | 7,18% | 1.383.826,00 |
| 08.01.2026 | 6,26 | 6,44 | 6,24 | 6,41 | 0,63% | 1.102.094,00 |
| 07.01.2026 | 6,40 | 6,41 | 6,30 | 6,37 | -5,49% | 1.107.098,00 |
| 06.01.2026 | 6,67 | 6,84 | 6,63 | 6,74 | 1,20% | 1.054.099,00 |
| 05.01.2026 | 6,56 | 6,70 | 6,55 | 6,66 | 0,00% | 824.138,00 |