10,310$
-0,19%
Echtzeit-Aktienkurs SASOL ADR
Bid:
Ask:
Aktienkurse zur SASOL ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 10,30 | 10,46 | 10,29 | 10,31 | -0,19% | 154.260,00 |
| 08.07.2026 | 10,25 | 10,45 | 10,09 | 10,33 | 2,79% | 1.745.936,00 |
| 07.07.2026 | 9,92 | 10,12 | 9,90 | 10,05 | 1,72% | 877.071,00 |
| 06.07.2026 | 9,70 | 9,89 | 9,63 | 9,88 | 1,96% | 1.172.238,00 |
| 02.07.2026 | 9,58 | 9,81 | 9,56 | 9,69 | 1,04% | 1.488.294,00 |
| 01.07.2026 | 9,47 | 9,63 | 9,41 | 9,59 | -2,34% | 1.497.316,00 |
| 30.06.2026 | 9,78 | 9,87 | 9,72 | 9,82 | 1,24% | 1.969.422,00 |
| 29.06.2026 | 9,81 | 9,82 | 9,58 | 9,70 | 0,31% | 1.074.195,00 |
| 26.06.2026 | 9,77 | 9,82 | 9,59 | 9,67 | -4,73% | 1.774.960,00 |
| 25.06.2026 | 10,16 | 10,24 | 10,02 | 10,15 | -3,33% | 1.136.176,00 |
| 24.06.2026 | 10,46 | 10,58 | 10,35 | 10,50 | -5,49% | 1.989.429,00 |
| 23.06.2026 | 11,32 | 11,40 | 11,03 | 11,11 | -1,59% | 2.176.393,00 |
| 22.06.2026 | 11,31 | 11,39 | 11,10 | 11,29 | 4,83% | 2.425.045,00 |
| 18.06.2026 | 10,88 | 10,91 | 10,60 | 10,77 | 0,28% | 3.340.451,00 |
| 17.06.2026 | 10,97 | 11,15 | 10,70 | 10,74 | -2,27% | 1.968.671,00 |
| 16.06.2026 | 11,26 | 11,32 | 10,96 | 10,99 | -3,51% | 2.004.232,00 |
| 15.06.2026 | 11,49 | 11,55 | 11,30 | 11,39 | -12,38% | 2.535.765,00 |
| 12.06.2026 | 13,06 | 13,29 | 12,86 | 13,00 | -3,13% | 2.097.389,00 |
| 11.06.2026 | 13,72 | 13,82 | 13,40 | 13,42 | -0,89% | 1.578.466,00 |
| 10.06.2026 | 13,60 | 13,75 | 13,52 | 13,54 | -0,29% | 1.202.861,00 |
| 09.06.2026 | 13,68 | 13,74 | 13,32 | 13,58 | 0,97% | 2.755.853,00 |
| 08.06.2026 | 13,75 | 13,76 | 13,37 | 13,45 | -0,15% | 1.485.893,00 |
| 05.06.2026 | 13,75 | 13,81 | 13,43 | 13,47 | 1,35% | 1.218.880,00 |
| 04.06.2026 | 13,01 | 13,45 | 12,95 | 13,29 | 0,76% | 1.801.580,00 |
| 03.06.2026 | 13,29 | 13,53 | 13,19 | 13,19 | 0,61% | 1.045.721,00 |
| 02.06.2026 | 12,88 | 13,18 | 12,88 | 13,11 | 2,50% | 800.086,00 |
| 01.06.2026 | 12,78 | 12,91 | 12,66 | 12,79 | 3,40% | 850.075,00 |
| 29.05.2026 | 12,43 | 12,44 | 12,22 | 12,37 | -2,06% | 1.209.186,00 |
| 28.05.2026 | 12,86 | 12,91 | 12,57 | 12,63 | 0,96% | 1.425.622,00 |
| 27.05.2026 | 12,78 | 12,83 | 12,49 | 12,51 | -6,99% | 1.994.459,00 |
| 26.05.2026 | 13,54 | 13,57 | 13,41 | 13,45 | 0,67% | 1.070.643,00 |
| 22.05.2026 | 13,25 | 13,39 | 13,14 | 13,36 | 0,68% | 1.145.260,00 |
| 21.05.2026 | 13,51 | 13,55 | 13,18 | 13,27 | 1,84% | 1.541.044,00 |
| 20.05.2026 | 13,30 | 13,49 | 12,96 | 13,03 | -3,19% | 1.692.598,00 |
| 19.05.2026 | 13,50 | 13,57 | 13,19 | 13,46 | 0,82% | 1.455.365,00 |
| 18.05.2026 | 13,25 | 13,47 | 13,00 | 13,35 | -1,26% | 972.547,00 |
| 15.05.2026 | 13,32 | 13,55 | 13,28 | 13,52 | 2,97% | 1.147.621,00 |
| 14.05.2026 | 13,02 | 13,22 | 12,97 | 13,13 | -0,45% | 767.280,00 |
| 13.05.2026 | 13,45 | 13,45 | 13,09 | 13,19 | -1,64% | 2.012.426,00 |
| 12.05.2026 | 13,41 | 13,50 | 13,27 | 13,41 | 0,68% | 949.256,00 |
| 11.05.2026 | 13,11 | 13,43 | 13,07 | 13,32 | 2,78% | 1.517.789,00 |
| 08.05.2026 | 12,83 | 12,98 | 12,77 | 12,96 | 0,93% | 1.038.057,00 |
| 07.05.2026 | 12,47 | 12,95 | 12,31 | 12,84 | -3,02% | 2.095.273,00 |
| 06.05.2026 | 13,32 | 13,54 | 13,21 | 13,24 | -7,35% | 1.862.826,00 |
| 05.05.2026 | 14,24 | 14,37 | 14,08 | 14,29 | 3,03% | 2.413.843,00 |
| 04.05.2026 | 13,90 | 13,98 | 13,75 | 13,87 | 1,24% | 1.274.815,00 |
| 01.05.2026 | 13,79 | 13,99 | 13,52 | 13,70 | -0,87% | 970.827,00 |
| 30.04.2026 | 13,64 | 13,90 | 13,48 | 13,82 | 0,80% | 1.693.250,00 |
| 29.04.2026 | 13,53 | 13,73 | 13,46 | 13,71 | 4,66% | 1.719.482,00 |
| 28.04.2026 | 12,98 | 13,19 | 12,88 | 13,10 | 2,99% | 1.871.873,00 |
| 27.04.2026 | 12,93 | 12,98 | 12,55 | 12,72 | -1,17% | 1.252.925,00 |
| 24.04.2026 | 13,04 | 13,10 | 12,75 | 12,87 | -0,08% | 916.841,00 |
| 23.04.2026 | 13,00 | 13,02 | 12,62 | 12,88 | -2,20% | 1.674.770,00 |
| 22.04.2026 | 13,14 | 13,29 | 13,11 | 13,17 | 3,46% | 1.450.338,00 |
| 21.04.2026 | 12,45 | 12,76 | 12,44 | 12,73 | 0,95% | 1.252.271,00 |
| 20.04.2026 | 12,50 | 12,71 | 12,44 | 12,61 | 3,70% | 1.607.684,00 |
| 17.04.2026 | 12,30 | 12,32 | 11,87 | 12,16 | -7,32% | 3.697.115,00 |
| 16.04.2026 | 12,89 | 13,17 | 12,87 | 13,12 | 2,66% | 2.144.311,00 |
| 15.04.2026 | 13,09 | 13,14 | 12,75 | 12,78 | -0,16% | 1.951.914,00 |
| 14.04.2026 | 13,10 | 13,12 | 12,73 | 12,80 | -1,39% | 3.068.963,00 |
| 13.04.2026 | 13,14 | 13,27 | 12,95 | 12,98 | 1,80% | 2.526.350,00 |
| 10.04.2026 | 12,18 | 12,81 | 12,15 | 12,75 | 5,55% | 2.690.455,00 |
| 09.04.2026 | 12,46 | 12,48 | 12,03 | 12,08 | -3,05% | 2.625.282,00 |
| 08.04.2026 | 11,80 | 12,53 | 11,76 | 12,46 | -8,38% | 4.955.908,00 |
| 07.04.2026 | 13,16 | 13,68 | 13,16 | 13,60 | 8,97% | 5.749.509,00 |
| 06.04.2026 | 12,30 | 12,57 | 12,30 | 12,48 | 0,40% | 927.731,00 |
| 02.04.2026 | 12,66 | 12,80 | 12,31 | 12,43 | 2,90% | 2.473.385,00 |
| 01.04.2026 | 12,08 | 12,37 | 11,79 | 12,08 | -6,79% | 5.538.147,00 |
| 31.03.2026 | 13,13 | 13,39 | 12,55 | 12,96 | -1,14% | 3.269.264,00 |
| 30.03.2026 | 13,22 | 13,39 | 12,94 | 13,11 | 3,15% | 2.533.754,00 |
| 27.03.2026 | 12,75 | 12,85 | 12,59 | 12,71 | -0,39% | 2.497.222,00 |
| 26.03.2026 | 12,74 | 13,02 | 12,68 | 12,76 | -1,01% | 2.090.182,00 |
| 25.03.2026 | 12,57 | 12,92 | 12,51 | 12,89 | 0,94% | 2.018.214,00 |
| 24.03.2026 | 12,38 | 12,93 | 12,36 | 12,77 | 4,42% | 2.555.132,00 |
| 23.03.2026 | 12,08 | 12,52 | 11,90 | 12,23 | -0,16% | 3.652.108,00 |
| 20.03.2026 | 12,51 | 12,59 | 12,07 | 12,25 | -1,21% | 4.225.330,00 |
| 19.03.2026 | 12,25 | 12,67 | 12,18 | 12,40 | 3,08% | 2.893.156,00 |
| 18.03.2026 | 12,24 | 12,30 | 12,02 | 12,03 | -1,07% | 3.211.387,00 |
| 17.03.2026 | 12,07 | 12,34 | 12,03 | 12,16 | 2,62% | 2.634.199,00 |
| 16.03.2026 | 11,61 | 11,86 | 11,33 | 11,85 | 4,77% | 4.117.908,00 |
| 13.03.2026 | 11,26 | 11,51 | 11,02 | 11,31 | 6,70% | 5.293.175,00 |
| 12.03.2026 | 10,20 | 10,67 | 10,11 | 10,60 | 5,47% | 5.091.877,00 |
| 11.03.2026 | 9,60 | 10,06 | 9,57 | 10,05 | 5,24% | 4.299.753,00 |
| 10.03.2026 | 9,48 | 9,66 | 9,27 | 9,55 | 2,14% | 2.578.817,00 |
| 09.03.2026 | 9,32 | 9,58 | 9,20 | 9,35 | 4,35% | 3.341.261,00 |
| 06.03.2026 | 9,10 | 9,26 | 8,93 | 8,96 | 4,19% | 3.230.734,00 |
| 05.03.2026 | 8,58 | 8,80 | 8,41 | 8,60 | 0,00% | 2.887.382,00 |
| 04.03.2026 | 8,41 | 8,63 | 8,30 | 8,60 | -0,92% | 2.270.846,00 |
| 03.03.2026 | 9,03 | 9,04 | 8,54 | 8,68 | -2,58% | 3.380.960,00 |
| 02.03.2026 | 9,34 | 9,35 | 8,71 | 8,91 | -0,11% | 2.180.833,00 |
| 27.02.2026 | 8,92 | 9,17 | 8,84 | 8,92 | 9,99% | 2.767.804,00 |
| 26.02.2026 | 7,96 | 8,12 | 7,78 | 8,11 | -4,70% | 3.059.698,00 |
| 25.02.2026 | 8,78 | 8,79 | 8,49 | 8,51 | -4,49% | 2.471.132,00 |
| 24.02.2026 | 8,89 | 8,95 | 8,82 | 8,91 | 1,60% | 1.981.340,00 |
| 23.02.2026 | 8,69 | 8,87 | 8,60 | 8,77 | 0,34% | 2.324.830,00 |
| 20.02.2026 | 8,88 | 8,88 | 8,61 | 8,74 | -1,24% | 2.406.236,00 |
| 19.02.2026 | 8,63 | 8,97 | 8,62 | 8,85 | 9,39% | 3.730.066,00 |
| 18.02.2026 | 7,96 | 8,13 | 7,94 | 8,09 | 4,52% | 2.349.748,00 |
| 17.02.2026 | 7,86 | 7,90 | 7,64 | 7,74 | -2,76% | 2.355.347,00 |
| 13.02.2026 | 7,85 | 8,04 | 7,76 | 7,96 | 3,65% | 1.860.503,00 |