63,000$
-1,18%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 63,75 | 63,75 | 63,75 | 63,75 | -0,39% | 121,00 |
| 01.11.2024 | 63,00 | 64,00 | 62,19 | 64,00 | 1,59% | 2.209,00 |
| 31.10.2024 | 62,76 | 63,00 | 62,76 | 63,00 | 0,80% | 1.240,00 |
| 29.10.2024 | 62,01 | 62,50 | 62,01 | 62,50 | 0,00% | 434,00 |
| 24.10.2024 | 62,38 | 62,50 | 62,32 | 62,50 | -0,79% | 809,00 |
| 21.10.2024 | 62,32 | 63,00 | 62,32 | 63,00 | 1,20% | 779,00 |
| 18.10.2024 | 62,25 | 62,25 | 62,25 | 62,25 | -1,53% | 157,00 |
| 17.10.2024 | 63,22 | 63,22 | 63,22 | 63,22 | 1,26% | 104,00 |
| 16.10.2024 | 62,76 | 62,76 | 62,38 | 62,43 | -0,11% | 2.355,00 |
| 15.10.2024 | 62,71 | 62,85 | 62,50 | 62,50 | -0,70% | 604,00 |
| 14.10.2024 | 63,28 | 63,28 | 62,94 | 62,94 | 1,55% | 552,00 |
| 09.10.2024 | 61,98 | 61,98 | 61,98 | 61,98 | -1,76% | 655,00 |
| 07.10.2024 | 62,62 | 63,79 | 62,62 | 63,09 | -0,65% | 342,00 |
| 04.10.2024 | 63,50 | 63,50 | 63,50 | 63,50 | 0,55% | 381,00 |
| 02.10.2024 | 63,20 | 63,20 | 62,02 | 63,15 | -1,33% | 1.017,00 |
| 30.09.2024 | 63,26 | 64,00 | 62,22 | 64,00 | 0,06% | 969,00 |
| 27.09.2024 | 63,96 | 63,96 | 63,96 | 63,96 | 0,41% | 191,00 |
| 25.09.2024 | 63,51 | 63,70 | 63,35 | 63,70 | 0,93% | 1.790,00 |
| 24.09.2024 | 63,78 | 63,78 | 63,01 | 63,11 | -0,54% | 1.300,00 |
| 23.09.2024 | 62,69 | 63,45 | 62,69 | 63,45 | 0,91% | 1.635,00 |
| 20.09.2024 | 62,41 | 62,88 | 61,83 | 62,88 | 1,48% | 890,00 |
| 18.09.2024 | 62,50 | 62,98 | 61,96 | 61,96 | 0,97% | 1.678,00 |
| 17.09.2024 | 62,60 | 63,20 | 61,37 | 61,37 | 0,02% | 1.523,00 |
| 16.09.2024 | 62,02 | 62,02 | 61,36 | 61,36 | -3,35% | 876,00 |
| 13.09.2024 | 63,43 | 63,50 | 63,14 | 63,49 | 0,09% | 3.736,00 |
| 12.09.2024 | 63,43 | 63,43 | 63,43 | 63,43 | 0,76% | 301,00 |
| 10.09.2024 | 62,95 | 62,95 | 62,95 | 62,95 | -0,31% | 335,00 |
| 09.09.2024 | 62,43 | 63,15 | 62,43 | 63,15 | 0,68% | 443,00 |
| 06.09.2024 | 62,57 | 63,03 | 62,57 | 62,72 | 0,47% | 479,00 |
| 04.09.2024 | 62,10 | 62,42 | 62,10 | 62,42 | 2,18% | 300,00 |
| 03.09.2024 | 61,83 | 61,83 | 61,09 | 61,09 | -3,80% | 499,00 |
| 30.08.2024 | 62,50 | 63,50 | 62,50 | 63,50 | 1,63% | 442,00 |
| 29.08.2024 | 62,45 | 62,48 | 62,45 | 62,48 | 0,05% | 363,00 |
| 28.08.2024 | 62,33 | 62,45 | 62,26 | 62,45 | 0,56% | 722,00 |
| 27.08.2024 | 62,10 | 62,10 | 62,10 | 62,10 | 0,53% | 441,00 |
| 26.08.2024 | 61,77 | 61,77 | 61,77 | 61,77 | 0,02% | 625,00 |
| 23.08.2024 | 61,86 | 61,86 | 61,76 | 61,76 | 0,46% | 327,00 |
| 22.08.2024 | 61,47 | 61,47 | 61,47 | 61,47 | 0,65% | 135,00 |
| 21.08.2024 | 61,07 | 61,07 | 61,07 | 61,07 | 0,00% | 102,00 |
| 20.08.2024 | 60,82 | 61,07 | 60,82 | 61,07 | 0,03% | 503,00 |
| 19.08.2024 | 60,55 | 61,14 | 60,55 | 61,05 | -0,01% | 3.337,00 |
| 16.08.2024 | 61,34 | 61,86 | 61,06 | 61,06 | 0,04% | 5.281,00 |
| 15.08.2024 | 60,67 | 61,03 | 60,67 | 61,03 | 0,67% | 400,00 |
| 14.08.2024 | 60,25 | 60,75 | 60,25 | 60,63 | -1,22% | 1.554,00 |
| 13.08.2024 | 60,97 | 61,38 | 60,97 | 61,38 | -0,15% | 286,00 |
| 12.08.2024 | 61,47 | 61,47 | 61,47 | 61,47 | 1,02% | 196,00 |
| 09.08.2024 | 59,80 | 61,37 | 59,80 | 60,85 | -0,57% | 1.252,00 |
| 08.08.2024 | 60,50 | 61,20 | 60,50 | 61,20 | 1,16% | 687,00 |
| 07.08.2024 | 60,50 | 60,50 | 60,50 | 60,50 | 2,47% | 236,00 |
| 06.08.2024 | 61,38 | 61,79 | 59,04 | 59,04 | -2,11% | 2.024,00 |
| 05.08.2024 | 59,75 | 60,46 | 59,75 | 60,31 | 0,47% | 1.152,00 |
| 02.08.2024 | 61,40 | 61,77 | 60,03 | 60,03 | -2,87% | 1.174,00 |
| 01.08.2024 | 61,80 | 61,80 | 61,80 | 61,80 | 0,16% | 300,00 |
| 31.07.2024 | 61,70 | 61,70 | 61,70 | 61,70 | 0,19% | 172,00 |
| 26.07.2024 | 61,63 | 61,63 | 61,58 | 61,58 | 0,48% | 449,00 |
| 24.07.2024 | 61,29 | 61,29 | 61,29 | 61,29 | 0,97% | 370,00 |
| 23.07.2024 | 60,70 | 60,70 | 60,70 | 60,70 | 0,11% | 100,00 |
| 22.07.2024 | 60,63 | 60,63 | 60,63 | 60,63 | -1,75% | 328,00 |
| 19.07.2024 | 61,71 | 61,71 | 61,71 | 61,71 | 1,94% | 177,00 |
| 18.07.2024 | 60,54 | 60,54 | 60,54 | 60,54 | -0,38% | 373,00 |
| 17.07.2024 | 61,81 | 61,81 | 60,10 | 60,77 | -0,86% | 507,00 |
| 16.07.2024 | 60,87 | 61,30 | 60,87 | 61,30 | 0,92% | 947,00 |
| 15.07.2024 | 60,80 | 60,80 | 60,74 | 60,74 | -0,21% | 366,00 |
| 12.07.2024 | 61,00 | 61,00 | 60,87 | 60,87 | 1,46% | 678,00 |
| 11.07.2024 | 60,46 | 60,46 | 60,00 | 60,00 | -0,29% | 562,00 |
| 09.07.2024 | 60,17 | 60,17 | 60,17 | 60,17 | 1,66% | 182,00 |
| 08.07.2024 | 60,39 | 60,39 | 59,19 | 59,19 | -1,95% | 744,00 |
| 05.07.2024 | 60,97 | 60,97 | 60,37 | 60,37 | 0,62% | 858,00 |
| 03.07.2024 | 62,44 | 62,44 | 60,00 | 60,00 | -4,07% | 1.787,00 |
| 02.07.2024 | 62,00 | 62,70 | 62,00 | 62,54 | 1,20% | 1.004,00 |
| 01.07.2024 | 62,33 | 62,33 | 61,10 | 61,80 | -0,18% | 739,00 |
| 28.06.2024 | 63,50 | 63,50 | 61,91 | 61,91 | -0,36% | 1.501,00 |
| 27.06.2024 | 62,58 | 63,39 | 62,00 | 62,14 | -0,10% | 997,00 |
| 26.06.2024 | 62,51 | 62,51 | 62,20 | 62,20 | -0,72% | 506,00 |
| 25.06.2024 | 62,02 | 63,07 | 60,00 | 62,65 | 1,46% | 3.618,00 |
| 24.06.2024 | 61,50 | 61,75 | 61,50 | 61,75 | 0,28% | 373,00 |
| 21.06.2024 | 61,63 | 61,63 | 61,58 | 61,58 | 0,46% | 209,00 |
| 20.06.2024 | 62,00 | 62,00 | 61,07 | 61,30 | 0,96% | 1.263,00 |
| 18.06.2024 | 61,57 | 61,57 | 60,70 | 60,72 | -1,93% | 2.625,00 |
| 17.06.2024 | 60,10 | 63,50 | 59,91 | 61,92 | 2,39% | 4.795,00 |
| 14.06.2024 | 60,42 | 61,07 | 60,42 | 60,47 | -0,87% | 792,00 |
| 13.06.2024 | 62,57 | 62,78 | 61,00 | 61,00 | -0,59% | 1.710,00 |
| 12.06.2024 | 60,50 | 61,45 | 60,50 | 61,36 | 3,14% | 2.549,00 |
| 10.06.2024 | 60,22 | 60,22 | 59,49 | 59,49 | -1,26% | 623,00 |
| 07.06.2024 | 59,96 | 60,25 | 59,96 | 60,25 | 0,42% | 720,00 |
| 06.06.2024 | 60,00 | 60,00 | 60,00 | 60,00 | 0,00% | 318,00 |
| 05.06.2024 | 60,00 | 60,00 | 59,16 | 60,00 | 0,37% | 2.024,00 |
| 04.06.2024 | 58,83 | 59,78 | 58,83 | 59,78 | 2,68% | 768,00 |
| 31.05.2024 | 58,31 | 59,69 | 58,00 | 58,22 | -1,27% | 1.465,00 |
| 29.05.2024 | 58,97 | 58,97 | 58,97 | 58,97 | -1,65% | 119,00 |
| 24.05.2024 | 58,00 | 59,99 | 58,00 | 59,96 | 1,18% | 1.198,00 |
| 23.05.2024 | 58,32 | 59,69 | 58,32 | 59,26 | 1,44% | 2.941,00 |
| 21.05.2024 | 58,42 | 58,42 | 58,42 | 58,42 | 0,12% | 121,00 |
| 20.05.2024 | 59,00 | 59,00 | 58,35 | 58,35 | -1,10% | 259,00 |
| 17.05.2024 | 59,00 | 59,00 | 59,00 | 59,00 | 1,71% | 193,00 |
| 16.05.2024 | 59,88 | 59,88 | 58,01 | 58,01 | -3,32% | 760,00 |
| 15.05.2024 | 59,70 | 60,00 | 58,74 | 60,00 | 0,67% | 932,00 |
| 14.05.2024 | 59,60 | 59,60 | 59,60 | 59,60 | -0,29% | 189,00 |
| 13.05.2024 | 58,73 | 59,77 | 58,73 | 59,77 | 2,72% | 478,00 |
| 10.05.2024 | 57,85 | 58,73 | 57,85 | 58,19 | -0,33% | 772,00 |