62,990$
0,91%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 62,57 | 63,03 | 62,57 | 62,72 | 0,47% | 479,00 |
| 04.09.2024 | 62,10 | 62,42 | 62,10 | 62,42 | 2,18% | 300,00 |
| 03.09.2024 | 61,83 | 61,83 | 61,09 | 61,09 | -3,80% | 499,00 |
| 30.08.2024 | 62,50 | 63,50 | 62,50 | 63,50 | 1,63% | 442,00 |
| 29.08.2024 | 62,45 | 62,48 | 62,45 | 62,48 | 0,05% | 363,00 |
| 28.08.2024 | 62,33 | 62,45 | 62,26 | 62,45 | 0,56% | 722,00 |
| 27.08.2024 | 62,10 | 62,10 | 62,10 | 62,10 | 0,53% | 441,00 |
| 26.08.2024 | 61,77 | 61,77 | 61,77 | 61,77 | 0,02% | 625,00 |
| 23.08.2024 | 61,86 | 61,86 | 61,76 | 61,76 | 0,46% | 327,00 |
| 22.08.2024 | 61,47 | 61,47 | 61,47 | 61,47 | 0,65% | 135,00 |
| 21.08.2024 | 61,07 | 61,07 | 61,07 | 61,07 | 0,00% | 102,00 |
| 20.08.2024 | 60,82 | 61,07 | 60,82 | 61,07 | 0,03% | 503,00 |
| 19.08.2024 | 60,55 | 61,14 | 60,55 | 61,05 | -0,01% | 3.337,00 |
| 16.08.2024 | 61,34 | 61,86 | 61,06 | 61,06 | 0,04% | 5.281,00 |
| 15.08.2024 | 60,67 | 61,03 | 60,67 | 61,03 | 0,67% | 400,00 |
| 14.08.2024 | 60,25 | 60,75 | 60,25 | 60,63 | -1,22% | 1.554,00 |
| 13.08.2024 | 60,97 | 61,38 | 60,97 | 61,38 | -0,15% | 286,00 |
| 12.08.2024 | 61,47 | 61,47 | 61,47 | 61,47 | 1,02% | 196,00 |
| 09.08.2024 | 59,80 | 61,37 | 59,80 | 60,85 | -0,57% | 1.252,00 |
| 08.08.2024 | 60,50 | 61,20 | 60,50 | 61,20 | 1,16% | 687,00 |
| 07.08.2024 | 60,50 | 60,50 | 60,50 | 60,50 | 2,47% | 236,00 |
| 06.08.2024 | 61,38 | 61,79 | 59,04 | 59,04 | -2,11% | 2.024,00 |
| 05.08.2024 | 59,75 | 60,46 | 59,75 | 60,31 | 0,47% | 1.152,00 |
| 02.08.2024 | 61,40 | 61,77 | 60,03 | 60,03 | -2,87% | 1.174,00 |
| 01.08.2024 | 61,80 | 61,80 | 61,80 | 61,80 | 0,16% | 300,00 |
| 31.07.2024 | 61,70 | 61,70 | 61,70 | 61,70 | 0,19% | 172,00 |
| 26.07.2024 | 61,63 | 61,63 | 61,58 | 61,58 | 0,48% | 449,00 |
| 24.07.2024 | 61,29 | 61,29 | 61,29 | 61,29 | 0,97% | 370,00 |
| 23.07.2024 | 60,70 | 60,70 | 60,70 | 60,70 | 0,11% | 100,00 |
| 22.07.2024 | 60,63 | 60,63 | 60,63 | 60,63 | -1,75% | 328,00 |
| 19.07.2024 | 61,71 | 61,71 | 61,71 | 61,71 | 1,94% | 177,00 |
| 18.07.2024 | 60,54 | 60,54 | 60,54 | 60,54 | -0,38% | 373,00 |
| 17.07.2024 | 61,81 | 61,81 | 60,10 | 60,77 | -0,86% | 507,00 |
| 16.07.2024 | 60,87 | 61,30 | 60,87 | 61,30 | 0,92% | 947,00 |
| 15.07.2024 | 60,80 | 60,80 | 60,74 | 60,74 | -0,21% | 366,00 |
| 12.07.2024 | 61,00 | 61,00 | 60,87 | 60,87 | 1,46% | 678,00 |
| 11.07.2024 | 60,46 | 60,46 | 60,00 | 60,00 | -0,29% | 562,00 |
| 09.07.2024 | 60,17 | 60,17 | 60,17 | 60,17 | 1,66% | 182,00 |
| 08.07.2024 | 60,39 | 60,39 | 59,19 | 59,19 | -1,95% | 744,00 |
| 05.07.2024 | 60,97 | 60,97 | 60,37 | 60,37 | 0,62% | 858,00 |
| 03.07.2024 | 62,44 | 62,44 | 60,00 | 60,00 | -4,07% | 1.787,00 |
| 02.07.2024 | 62,00 | 62,70 | 62,00 | 62,54 | 1,20% | 1.004,00 |
| 01.07.2024 | 62,33 | 62,33 | 61,10 | 61,80 | -0,18% | 739,00 |
| 28.06.2024 | 63,50 | 63,50 | 61,91 | 61,91 | -0,36% | 1.501,00 |
| 27.06.2024 | 62,58 | 63,39 | 62,00 | 62,14 | -0,10% | 997,00 |
| 26.06.2024 | 62,51 | 62,51 | 62,20 | 62,20 | -0,72% | 506,00 |
| 25.06.2024 | 62,02 | 63,07 | 60,00 | 62,65 | 1,46% | 3.618,00 |
| 24.06.2024 | 61,50 | 61,75 | 61,50 | 61,75 | 0,28% | 373,00 |
| 21.06.2024 | 61,63 | 61,63 | 61,58 | 61,58 | 0,46% | 209,00 |
| 20.06.2024 | 62,00 | 62,00 | 61,07 | 61,30 | 0,96% | 1.263,00 |
| 18.06.2024 | 61,57 | 61,57 | 60,70 | 60,72 | -1,93% | 2.625,00 |
| 17.06.2024 | 60,10 | 63,50 | 59,91 | 61,92 | 2,39% | 4.795,00 |
| 14.06.2024 | 60,42 | 61,07 | 60,42 | 60,47 | -0,87% | 792,00 |
| 13.06.2024 | 62,57 | 62,78 | 61,00 | 61,00 | -0,59% | 1.710,00 |
| 12.06.2024 | 60,50 | 61,45 | 60,50 | 61,36 | 3,14% | 2.549,00 |
| 10.06.2024 | 60,22 | 60,22 | 59,49 | 59,49 | -1,26% | 623,00 |
| 07.06.2024 | 59,96 | 60,25 | 59,96 | 60,25 | 0,42% | 720,00 |
| 06.06.2024 | 60,00 | 60,00 | 60,00 | 60,00 | 0,00% | 318,00 |
| 05.06.2024 | 60,00 | 60,00 | 59,16 | 60,00 | 0,37% | 2.024,00 |
| 04.06.2024 | 58,83 | 59,78 | 58,83 | 59,78 | 2,68% | 768,00 |
| 31.05.2024 | 58,31 | 59,69 | 58,00 | 58,22 | -1,27% | 1.465,00 |
| 29.05.2024 | 58,97 | 58,97 | 58,97 | 58,97 | -1,65% | 119,00 |
| 24.05.2024 | 58,00 | 59,99 | 58,00 | 59,96 | 1,18% | 1.198,00 |
| 23.05.2024 | 58,32 | 59,69 | 58,32 | 59,26 | 1,44% | 2.941,00 |
| 21.05.2024 | 58,42 | 58,42 | 58,42 | 58,42 | 0,12% | 121,00 |
| 20.05.2024 | 59,00 | 59,00 | 58,35 | 58,35 | -1,10% | 259,00 |
| 17.05.2024 | 59,00 | 59,00 | 59,00 | 59,00 | 1,71% | 193,00 |
| 16.05.2024 | 59,88 | 59,88 | 58,01 | 58,01 | -3,32% | 760,00 |
| 15.05.2024 | 59,70 | 60,00 | 58,74 | 60,00 | 0,67% | 932,00 |
| 14.05.2024 | 59,60 | 59,60 | 59,60 | 59,60 | -0,29% | 189,00 |
| 13.05.2024 | 58,73 | 59,77 | 58,73 | 59,77 | 2,72% | 478,00 |
| 10.05.2024 | 57,85 | 58,73 | 57,85 | 58,19 | -0,33% | 772,00 |
| 09.05.2024 | 58,95 | 59,26 | 57,65 | 58,38 | -1,22% | 2.195,00 |
| 07.05.2024 | 58,21 | 59,78 | 58,13 | 59,10 | 4,51% | 3.272,00 |
| 02.05.2024 | 56,55 | 56,55 | 56,55 | 56,55 | 0,43% | 502,00 |
| 30.04.2024 | 56,50 | 56,80 | 56,23 | 56,31 | -2,84% | 1.164,00 |
| 29.04.2024 | 57,96 | 57,96 | 57,96 | 57,96 | 2,04% | 427,00 |
| 26.04.2024 | 57,82 | 57,82 | 56,50 | 56,80 | -1,18% | 699,00 |
| 25.04.2024 | 56,11 | 57,48 | 56,11 | 57,48 | -0,47% | 278,00 |
| 24.04.2024 | 57,00 | 57,75 | 57,00 | 57,75 | 3,13% | 1.152,00 |
| 22.04.2024 | 55,73 | 57,39 | 55,73 | 56,00 | 0,00% | 1.193,00 |
| 19.04.2024 | 56,86 | 60,26 | 55,00 | 56,00 | -2,30% | 6.470,00 |
| 18.04.2024 | 56,71 | 57,32 | 56,71 | 57,32 | -0,93% | 554,00 |
| 17.04.2024 | 57,31 | 59,65 | 57,31 | 57,86 | -0,26% | 640,00 |
| 16.04.2024 | 57,15 | 60,97 | 56,95 | 58,01 | -0,17% | 1.316,00 |
| 15.04.2024 | 59,00 | 59,00 | 58,11 | 58,11 | -0,67% | 1.501,00 |
| 12.04.2024 | 58,86 | 58,86 | 58,50 | 58,50 | -1,68% | 2.813,00 |
| 11.04.2024 | 59,50 | 59,50 | 59,50 | 59,50 | -0,83% | 180,00 |
| 10.04.2024 | 60,00 | 60,00 | 60,00 | 60,00 | 0,00% | 384,00 |
| 09.04.2024 | 60,00 | 60,00 | 60,00 | 60,00 | -0,83% | 315,00 |
| 08.04.2024 | 60,51 | 60,84 | 60,50 | 60,50 | -2,33% | 940,00 |
| 05.04.2024 | 61,16 | 61,95 | 60,50 | 61,95 | -1,28% | 3.001,00 |
| 03.04.2024 | 61,76 | 62,75 | 61,76 | 62,75 | 2,77% | 841,00 |
| 02.04.2024 | 60,74 | 61,49 | 60,74 | 61,06 | 0,34% | 1.140,00 |
| 01.04.2024 | 61,62 | 61,62 | 60,86 | 60,86 | -0,12% | 1.348,00 |
| 28.03.2024 | 62,14 | 62,14 | 60,70 | 60,93 | -0,16% | 3.133,00 |
| 27.03.2024 | 61,68 | 63,39 | 60,71 | 61,03 | 0,05% | 1.797,00 |
| 26.03.2024 | 63,50 | 63,50 | 61,00 | 61,00 | 0,00% | 1.307,00 |
| 25.03.2024 | 61,64 | 61,64 | 60,40 | 61,00 | -1,13% | 874,00 |
| 22.03.2024 | 61,41 | 61,88 | 61,41 | 61,70 | 0,98% | 867,00 |