53,300$
0,08%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.12.2025 | 53,25 | 53,33 | 53,17 | 53,17 | -0,17% | 3.230,00 |
| 24.12.2025 | 53,26 | 53,26 | 53,26 | 53,26 | -0,17% | 287,00 |
| 23.12.2025 | 53,26 | 53,46 | 53,25 | 53,35 | 0,08% | 2.438,00 |
| 22.12.2025 | 53,30 | 53,51 | 53,14 | 53,31 | -0,18% | 7.244,00 |
| 19.12.2025 | 53,98 | 53,98 | 53,20 | 53,40 | -0,90% | 11.547,00 |
| 18.12.2025 | 53,89 | 53,97 | 53,80 | 53,89 | -0,11% | 1.268,00 |
| 17.12.2025 | 54,60 | 54,60 | 53,66 | 53,95 | -2,51% | 8.493,00 |
| 16.12.2025 | 54,92 | 55,45 | 54,90 | 55,34 | 0,62% | 21.976,00 |
| 15.12.2025 | 54,69 | 55,36 | 54,53 | 55,00 | 0,36% | 9.096,00 |
| 12.12.2025 | 54,71 | 54,96 | 54,50 | 54,80 | -0,40% | 2.920,00 |
| 11.12.2025 | 54,41 | 55,22 | 54,41 | 55,02 | 1,37% | 2.020,00 |
| 10.12.2025 | 54,55 | 54,90 | 54,28 | 54,28 | -0,58% | 2.635,00 |
| 09.12.2025 | 54,46 | 54,59 | 54,45 | 54,59 | -0,16% | 1.071,00 |
| 05.12.2025 | 54,11 | 54,68 | 54,10 | 54,68 | 0,05% | 739,00 |
| 04.12.2025 | 54,53 | 54,66 | 54,37 | 54,65 | 0,23% | 1.720,00 |
| 03.12.2025 | 54,39 | 54,86 | 54,15 | 54,52 | 0,53% | 6.955,00 |
| 02.12.2025 | 54,29 | 54,52 | 53,94 | 54,23 | -0,08% | 7.645,00 |
| 01.12.2025 | 54,25 | 54,57 | 54,25 | 54,28 | -0,21% | 3.417,00 |
| 26.11.2025 | 54,33 | 54,64 | 54,24 | 54,39 | 0,24% | 2.853,00 |
| 25.11.2025 | 54,52 | 54,60 | 54,21 | 54,26 | -0,31% | 1.943,00 |
| 24.11.2025 | 53,81 | 54,53 | 53,81 | 54,43 | 0,46% | 2.823,00 |
| 21.11.2025 | 53,94 | 54,40 | 53,71 | 54,18 | 1,14% | 5.523,00 |
| 20.11.2025 | 53,90 | 53,91 | 53,25 | 53,57 | -0,74% | 3.334,00 |
| 19.11.2025 | 53,53 | 54,10 | 53,53 | 53,97 | 0,38% | 3.164,00 |
| 18.11.2025 | 53,30 | 53,84 | 53,30 | 53,76 | 0,47% | 1.789,00 |
| 17.11.2025 | 53,73 | 53,95 | 53,50 | 53,51 | -0,85% | 3.725,00 |
| 14.11.2025 | 53,90 | 53,99 | 53,90 | 53,97 | -0,15% | 2.258,00 |
| 13.11.2025 | 54,09 | 54,10 | 54,05 | 54,05 | 0,02% | 3.536,00 |
| 12.11.2025 | 53,98 | 54,13 | 53,96 | 54,04 | 0,04% | 2.981,00 |
| 11.11.2025 | 54,15 | 54,23 | 53,91 | 54,02 | -0,03% | 5.667,00 |
| 10.11.2025 | 53,95 | 54,39 | 53,95 | 54,04 | 0,16% | 2.210,00 |
| 07.11.2025 | 53,90 | 53,95 | 53,90 | 53,95 | 0,09% | 2.157,00 |
| 06.11.2025 | 53,56 | 53,90 | 53,53 | 53,90 | 0,15% | 2.618,00 |
| 05.11.2025 | 53,74 | 53,90 | 53,53 | 53,82 | 0,30% | 2.585,00 |
| 04.11.2025 | 53,89 | 53,90 | 53,51 | 53,66 | 0,30% | 3.713,00 |
| 03.11.2025 | 53,60 | 53,62 | 53,30 | 53,50 | -0,09% | 2.440,00 |
| 30.10.2025 | 53,30 | 53,55 | 53,30 | 53,55 | 0,09% | 1.184,00 |
| 29.10.2025 | 53,30 | 53,50 | 53,30 | 53,50 | 0,34% | 798,00 |
| 28.10.2025 | 53,50 | 53,75 | 53,32 | 53,32 | -0,52% | 2.712,00 |
| 27.10.2025 | 53,30 | 53,60 | 53,30 | 53,60 | 0,04% | 1.714,00 |
| 24.10.2025 | 53,60 | 53,60 | 53,50 | 53,58 | 0,27% | 553,00 |
| 23.10.2025 | 53,24 | 53,44 | 53,24 | 53,44 | 0,82% | 2.105,00 |
| 22.10.2025 | 53,36 | 53,36 | 52,57 | 53,00 | -0,66% | 7.636,00 |
| 21.10.2025 | 53,30 | 53,35 | 53,25 | 53,35 | -0,19% | 1.609,00 |
| 20.10.2025 | 53,16 | 53,50 | 53,16 | 53,45 | 0,09% | 1.160,00 |
| 17.10.2025 | 53,33 | 53,45 | 53,15 | 53,40 | 0,34% | 3.551,00 |
| 16.10.2025 | 53,50 | 53,52 | 53,20 | 53,22 | -0,52% | 3.135,00 |
| 15.10.2025 | 53,25 | 53,50 | 53,25 | 53,50 | 0,28% | 796,00 |
| 14.10.2025 | 53,31 | 53,35 | 53,20 | 53,35 | 0,08% | 2.074,00 |
| 13.10.2025 | 53,80 | 53,80 | 53,31 | 53,31 | -0,13% | 623,00 |
| 10.10.2025 | 53,35 | 53,55 | 53,32 | 53,38 | -0,28% | 1.511,00 |
| 09.10.2025 | 53,20 | 53,97 | 53,20 | 53,53 | 0,41% | 18.166,00 |
| 08.10.2025 | 53,35 | 53,42 | 53,31 | 53,31 | -0,09% | 762,00 |
| 07.10.2025 | 53,40 | 53,40 | 53,25 | 53,36 | -0,06% | 1.615,00 |
| 06.10.2025 | 53,35 | 53,39 | 53,30 | 53,39 | 0,07% | 2.142,00 |
| 03.10.2025 | 53,35 | 53,35 | 53,35 | 53,35 | -0,19% | 1.300,00 |
| 02.10.2025 | 53,43 | 53,45 | 53,43 | 53,45 | -0,04% | 1.131,00 |
| 01.10.2025 | 53,30 | 53,47 | 53,04 | 53,47 | -0,04% | 4.811,00 |
| 30.09.2025 | 53,40 | 53,50 | 53,31 | 53,49 | -0,01% | 2.800,00 |
| 29.09.2025 | 53,51 | 53,51 | 53,40 | 53,50 | -0,02% | 1.367,00 |
| 26.09.2025 | 53,40 | 53,51 | 53,40 | 53,51 | -0,02% | 1.878,00 |
| 25.09.2025 | 53,57 | 53,57 | 53,37 | 53,52 | -0,11% | 1.349,00 |
| 24.09.2025 | 53,59 | 53,70 | 53,45 | 53,58 | -0,19% | 1.944,00 |
| 23.09.2025 | 53,52 | 53,70 | 53,45 | 53,68 | 0,05% | 1.531,00 |
| 22.09.2025 | 53,65 | 53,67 | 53,52 | 53,65 | 0,01% | 1.902,00 |
| 19.09.2025 | 53,65 | 53,81 | 53,50 | 53,65 | 0,28% | 1.229,00 |
| 18.09.2025 | 53,65 | 53,77 | 53,50 | 53,50 | -0,82% | 892,00 |
| 17.09.2025 | 53,51 | 54,12 | 53,40 | 53,94 | 0,67% | 7.108,00 |
| 16.09.2025 | 53,51 | 53,71 | 53,30 | 53,58 | -1,49% | 1.900,00 |
| 15.09.2025 | 54,31 | 54,39 | 54,20 | 54,39 | 0,16% | 5.967,00 |
| 12.09.2025 | 54,41 | 54,45 | 54,29 | 54,31 | -0,25% | 2.210,00 |
| 11.09.2025 | 54,29 | 54,67 | 54,15 | 54,44 | 0,65% | 5.428,00 |
| 10.09.2025 | 54,08 | 54,30 | 53,90 | 54,09 | -0,44% | 3.953,00 |
| 09.09.2025 | 54,09 | 54,33 | 54,04 | 54,33 | 0,39% | 2.649,00 |
| 08.09.2025 | 54,20 | 54,20 | 54,00 | 54,12 | -0,08% | 1.812,00 |
| 05.09.2025 | 54,00 | 54,16 | 53,84 | 54,16 | 0,31% | 4.492,00 |
| 04.09.2025 | 53,99 | 54,09 | 53,77 | 53,99 | 0,11% | 5.676,00 |
| 03.09.2025 | 53,85 | 54,06 | 53,70 | 53,93 | 0,17% | 2.617,00 |
| 02.09.2025 | 53,84 | 53,98 | 53,60 | 53,84 | -0,07% | 10.751,00 |
| 29.08.2025 | 53,70 | 54,35 | 53,70 | 53,88 | 0,24% | 4.867,00 |
| 28.08.2025 | 53,13 | 54,47 | 53,10 | 53,75 | 1,32% | 88.308,00 |
| 27.08.2025 | 53,11 | 53,11 | 53,03 | 53,05 | 0,03% | 24.365,00 |
| 26.08.2025 | 53,37 | 53,37 | 53,00 | 53,04 | -0,48% | 44.749,00 |
| 25.08.2025 | 53,35 | 53,37 | 53,25 | 53,29 | -0,63% | 5.403,00 |
| 22.08.2025 | 53,51 | 54,53 | 53,51 | 53,63 | 0,81% | 1.114,00 |
| 21.08.2025 | 53,00 | 53,56 | 52,96 | 53,20 | 0,43% | 27.625,00 |
| 20.08.2025 | 53,00 | 53,00 | 52,86 | 52,97 | 0,00% | 4.332,00 |
| 19.08.2025 | 53,06 | 53,25 | 52,63 | 52,97 | -0,55% | 10.443,00 |
| 18.08.2025 | 53,00 | 53,30 | 53,00 | 53,26 | 0,51% | 817,00 |
| 15.08.2025 | 52,99 | 52,99 | 52,99 | 52,99 | -0,94% | 647,00 |
| 13.08.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 0,63% | 309,00 |
| 12.08.2025 | 53,59 | 53,59 | 52,97 | 53,16 | -0,73% | 4.026,00 |
| 11.08.2025 | 54,55 | 54,75 | 53,55 | 53,55 | -0,72% | 1.680,00 |
| 07.08.2025 | 53,24 | 53,96 | 53,00 | 53,94 | -0,09% | 1.704,00 |
| 06.08.2025 | 53,51 | 54,00 | 53,15 | 53,99 | -1,39% | 3.315,00 |
| 05.08.2025 | 54,52 | 55,08 | 54,52 | 54,75 | -2,49% | 763,00 |
| 04.08.2025 | 53,60 | 56,15 | 53,05 | 56,15 | 2,84% | 970,00 |
| 01.08.2025 | 55,28 | 55,28 | 54,60 | 54,60 | -0,27% | 2.643,00 |
| 29.07.2025 | 54,87 | 55,63 | 54,75 | 54,75 | -0,81% | 1.731,00 |
| 28.07.2025 | 55,52 | 55,52 | 54,53 | 55,20 | 0,63% | 1.488,00 |