59,255$
-0,45%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 59,75 | 59,75 | 59,52 | 59,52 | 0,29% | 1.211,00 |
| 12.03.2025 | 59,17 | 59,78 | 59,17 | 59,35 | -1,01% | 312,00 |
| 11.03.2025 | 58,75 | 59,95 | 58,75 | 59,95 | 1,10% | 304,00 |
| 10.03.2025 | 59,87 | 59,87 | 59,30 | 59,30 | 1,28% | 720,00 |
| 05.03.2025 | 58,10 | 58,55 | 58,10 | 58,55 | -0,05% | 698,00 |
| 04.03.2025 | 58,58 | 58,58 | 58,03 | 58,58 | 0,08% | 328,00 |
| 03.03.2025 | 58,60 | 58,60 | 58,31 | 58,54 | -0,11% | 778,00 |
| 28.02.2025 | 58,60 | 58,60 | 58,60 | 58,60 | 0,12% | 476,00 |
| 27.02.2025 | 58,58 | 58,60 | 58,53 | 58,53 | 0,43% | 2.093,00 |
| 26.02.2025 | 58,60 | 58,60 | 58,28 | 58,28 | -0,46% | 402,00 |
| 25.02.2025 | 58,55 | 58,55 | 58,55 | 58,55 | 0,00% | 167,00 |
| 24.02.2025 | 58,55 | 59,19 | 58,52 | 58,55 | 0,05% | 2.894,00 |
| 21.02.2025 | 58,50 | 58,52 | 58,37 | 58,52 | -0,86% | 663,00 |
| 20.02.2025 | 59,03 | 59,03 | 59,03 | 59,03 | -1,60% | 220,00 |
| 18.02.2025 | 59,13 | 59,99 | 58,68 | 59,99 | 2,10% | 1.629,00 |
| 14.02.2025 | 60,50 | 60,50 | 58,76 | 58,76 | -2,72% | 659,00 |
| 13.02.2025 | 60,36 | 60,40 | 60,36 | 60,40 | 2,29% | 395,00 |
| 12.02.2025 | 60,22 | 60,22 | 59,05 | 59,05 | -1,34% | 753,00 |
| 11.02.2025 | 59,85 | 59,85 | 59,85 | 59,85 | 1,73% | 340,00 |
| 10.02.2025 | 59,73 | 59,90 | 58,83 | 58,83 | -1,39% | 778,00 |
| 07.02.2025 | 58,50 | 59,66 | 58,50 | 59,66 | 0,75% | 421,00 |
| 05.02.2025 | 60,26 | 60,26 | 59,22 | 59,22 | 0,11% | 386,00 |
| 04.02.2025 | 58,66 | 60,00 | 58,66 | 59,15 | -0,57% | 387,00 |
| 03.02.2025 | 59,37 | 59,49 | 59,20 | 59,49 | 0,02% | 1.474,00 |
| 31.01.2025 | 58,70 | 59,48 | 58,51 | 59,48 | -0,03% | 1.640,00 |
| 30.01.2025 | 60,20 | 60,30 | 59,50 | 59,50 | -1,16% | 975,00 |
| 29.01.2025 | 60,20 | 60,20 | 60,15 | 60,20 | 0,10% | 1.929,00 |
| 28.01.2025 | 60,10 | 60,14 | 60,10 | 60,14 | 0,23% | 973,00 |
| 27.01.2025 | 59,99 | 60,00 | 59,18 | 60,00 | 0,00% | 1.508,00 |
| 24.01.2025 | 59,74 | 60,03 | 59,74 | 60,00 | 1,03% | 3.036,00 |
| 23.01.2025 | 59,63 | 59,63 | 59,39 | 59,39 | 0,21% | 581,00 |
| 22.01.2025 | 60,05 | 60,05 | 59,00 | 59,27 | -1,22% | 2.220,00 |
| 17.01.2025 | 59,50 | 60,00 | 59,50 | 60,00 | 0,84% | 919,00 |
| 16.01.2025 | 59,30 | 59,50 | 59,30 | 59,50 | 1,21% | 659,00 |
| 15.01.2025 | 58,84 | 58,84 | 58,79 | 58,79 | -0,08% | 1.150,00 |
| 14.01.2025 | 59,03 | 59,03 | 58,71 | 58,84 | -0,44% | 563,00 |
| 13.01.2025 | 57,90 | 59,10 | 57,90 | 59,10 | 0,57% | 1.237,00 |
| 08.01.2025 | 58,08 | 59,55 | 57,90 | 58,77 | -0,08% | 3.323,00 |
| 07.01.2025 | 59,01 | 59,48 | 58,81 | 58,81 | -0,02% | 572,00 |
| 06.01.2025 | 58,96 | 58,96 | 57,90 | 58,82 | 1,59% | 1.488,00 |
| 03.01.2025 | 57,65 | 59,79 | 57,65 | 57,90 | -3,03% | 2.821,00 |
| 02.01.2025 | 57,73 | 59,71 | 57,73 | 59,71 | 2,54% | 1.793,00 |
| 31.12.2024 | 59,27 | 59,77 | 58,23 | 58,23 | -0,76% | 2.888,00 |
| 30.12.2024 | 59,81 | 59,81 | 58,67 | 58,67 | -1,88% | 1.369,00 |
| 27.12.2024 | 60,48 | 60,48 | 59,42 | 59,80 | 1,36% | 1.011,00 |
| 26.12.2024 | 58,67 | 59,00 | 58,67 | 59,00 | -0,17% | 853,00 |
| 24.12.2024 | 59,10 | 59,10 | 59,10 | 59,10 | 0,00% | 400,00 |
| 23.12.2024 | 59,56 | 60,13 | 59,10 | 59,10 | -1,47% | 1.407,00 |
| 20.12.2024 | 59,98 | 59,98 | 59,98 | 59,98 | -0,12% | 557,00 |
| 19.12.2024 | 60,25 | 60,25 | 59,60 | 60,05 | -0,58% | 464,00 |
| 17.12.2024 | 61,95 | 61,95 | 59,74 | 60,40 | -1,00% | 1.492,00 |
| 16.12.2024 | 61,02 | 61,02 | 60,97 | 61,01 | -1,39% | 729,00 |
| 13.12.2024 | 61,87 | 61,87 | 61,87 | 61,87 | 0,39% | 315,00 |
| 12.12.2024 | 61,87 | 62,41 | 61,63 | 61,63 | -2,03% | 857,00 |
| 11.12.2024 | 62,83 | 62,95 | 62,83 | 62,91 | 1,55% | 1.075,00 |
| 09.12.2024 | 62,60 | 62,60 | 61,93 | 61,95 | 0,08% | 814,00 |
| 06.12.2024 | 61,49 | 63,62 | 61,32 | 61,90 | 1,06% | 7.530,00 |
| 05.12.2024 | 61,41 | 61,62 | 61,25 | 61,25 | -0,95% | 1.503,00 |
| 04.12.2024 | 61,82 | 62,25 | 61,23 | 61,84 | 0,04% | 854,00 |
| 02.12.2024 | 62,25 | 62,25 | 61,82 | 61,82 | 1,09% | 974,00 |
| 27.11.2024 | 61,15 | 61,16 | 61,00 | 61,15 | -0,41% | 1.794,00 |
| 26.11.2024 | 61,40 | 61,40 | 61,40 | 61,40 | -0,97% | 305,00 |
| 25.11.2024 | 61,61 | 62,34 | 61,61 | 62,00 | 0,32% | 1.630,00 |
| 22.11.2024 | 61,82 | 61,82 | 61,62 | 61,80 | -0,29% | 810,00 |
| 21.11.2024 | 62,31 | 62,31 | 61,98 | 61,98 | -0,82% | 659,00 |
| 20.11.2024 | 62,32 | 63,39 | 62,32 | 62,50 | -0,72% | 644,00 |
| 19.11.2024 | 63,68 | 63,95 | 62,70 | 62,95 | -0,04% | 1.103,00 |
| 18.11.2024 | 62,98 | 62,98 | 62,98 | 62,98 | 1,05% | 519,00 |
| 14.11.2024 | 62,52 | 62,80 | 62,32 | 62,32 | -1,24% | 456,00 |
| 12.11.2024 | 63,10 | 63,59 | 63,10 | 63,10 | 0,11% | 468,00 |
| 08.11.2024 | 62,70 | 63,10 | 62,70 | 63,03 | -1,44% | 1.307,00 |
| 07.11.2024 | 63,03 | 63,95 | 63,03 | 63,95 | 0,00% | 1.021,00 |
| 06.11.2024 | 63,95 | 63,95 | 63,78 | 63,95 | 0,31% | 379,00 |
| 04.11.2024 | 63,75 | 63,75 | 63,75 | 63,75 | -0,39% | 121,00 |
| 01.11.2024 | 63,00 | 64,00 | 62,19 | 64,00 | 1,59% | 2.209,00 |
| 31.10.2024 | 62,76 | 63,00 | 62,76 | 63,00 | 0,80% | 1.240,00 |
| 29.10.2024 | 62,01 | 62,50 | 62,01 | 62,50 | 0,00% | 434,00 |
| 24.10.2024 | 62,38 | 62,50 | 62,32 | 62,50 | -0,79% | 809,00 |
| 21.10.2024 | 62,32 | 63,00 | 62,32 | 63,00 | 1,20% | 779,00 |
| 18.10.2024 | 62,25 | 62,25 | 62,25 | 62,25 | -1,53% | 157,00 |
| 17.10.2024 | 63,22 | 63,22 | 63,22 | 63,22 | 1,26% | 104,00 |
| 16.10.2024 | 62,76 | 62,76 | 62,38 | 62,43 | -0,11% | 2.355,00 |
| 15.10.2024 | 62,71 | 62,85 | 62,50 | 62,50 | -0,70% | 604,00 |
| 14.10.2024 | 63,28 | 63,28 | 62,94 | 62,94 | 1,55% | 552,00 |
| 09.10.2024 | 61,98 | 61,98 | 61,98 | 61,98 | -1,76% | 655,00 |
| 07.10.2024 | 62,62 | 63,79 | 62,62 | 63,09 | -0,65% | 342,00 |
| 04.10.2024 | 63,50 | 63,50 | 63,50 | 63,50 | 0,55% | 381,00 |
| 02.10.2024 | 63,20 | 63,20 | 62,02 | 63,15 | -1,33% | 1.017,00 |
| 30.09.2024 | 63,26 | 64,00 | 62,22 | 64,00 | 0,06% | 969,00 |
| 27.09.2024 | 63,96 | 63,96 | 63,96 | 63,96 | 0,41% | 191,00 |
| 25.09.2024 | 63,51 | 63,70 | 63,35 | 63,70 | 0,93% | 1.790,00 |
| 24.09.2024 | 63,78 | 63,78 | 63,01 | 63,11 | -0,54% | 1.300,00 |
| 23.09.2024 | 62,69 | 63,45 | 62,69 | 63,45 | 0,91% | 1.635,00 |
| 20.09.2024 | 62,41 | 62,88 | 61,83 | 62,88 | 1,48% | 890,00 |
| 18.09.2024 | 62,50 | 62,98 | 61,96 | 61,96 | 0,97% | 1.678,00 |
| 17.09.2024 | 62,60 | 63,20 | 61,37 | 61,37 | 0,02% | 1.523,00 |
| 16.09.2024 | 62,02 | 62,02 | 61,36 | 61,36 | -3,35% | 876,00 |
| 13.09.2024 | 63,43 | 63,50 | 63,14 | 63,49 | 0,09% | 3.736,00 |
| 12.09.2024 | 63,43 | 63,43 | 63,43 | 63,43 | 0,76% | 301,00 |
| 10.09.2024 | 62,95 | 62,95 | 62,95 | 62,95 | -0,31% | 335,00 |