55,550$
0,98%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 55,55 | 55,55 | 55,55 | 55,55 | 0,98% | 23.200,00 |
| 17.06.2026 | 55,14 | 57,22 | 55,00 | 55,01 | -0,94% | 3.900,00 |
| 16.06.2026 | 55,30 | 56,07 | 55,06 | 55,53 | -1,94% | 4.249,00 |
| 15.06.2026 | 57,28 | 58,27 | 55,95 | 56,63 | 1,53% | 8.785,00 |
| 12.06.2026 | 55,80 | 56,00 | 55,70 | 55,78 | 0,37% | 2.341,00 |
| 11.06.2026 | 55,48 | 55,57 | 55,04 | 55,57 | 0,16% | 2.731,00 |
| 10.06.2026 | 55,80 | 55,96 | 54,98 | 55,48 | 0,14% | 4.354,00 |
| 09.06.2026 | 55,54 | 55,80 | 54,75 | 55,40 | -0,72% | 4.174,00 |
| 08.06.2026 | 55,15 | 56,60 | 55,15 | 55,80 | 1,45% | 5.283,00 |
| 05.06.2026 | 54,24 | 55,50 | 54,24 | 55,00 | 1,01% | 6.755,00 |
| 04.06.2026 | 54,30 | 54,45 | 54,30 | 54,45 | 0,42% | 3.427,00 |
| 03.06.2026 | 54,22 | 54,22 | 54,22 | 54,22 | -0,51% | 198,00 |
| 02.06.2026 | 54,13 | 54,50 | 54,13 | 54,50 | 0,68% | 3.143,00 |
| 01.06.2026 | 54,13 | 54,13 | 54,13 | 54,13 | -0,16% | 329,00 |
| 29.05.2026 | 54,13 | 54,22 | 54,13 | 54,22 | 0,40% | 377,00 |
| 28.05.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -0,64% | 221,00 |
| 22.05.2026 | 53,71 | 54,35 | 53,71 | 54,35 | 0,80% | 1.077,00 |
| 21.05.2026 | 54,10 | 54,10 | 53,54 | 53,92 | -0,84% | 3.601,00 |
| 20.05.2026 | 54,38 | 54,38 | 54,38 | 54,38 | 0,09% | 189,00 |
| 18.05.2026 | 54,33 | 54,33 | 54,33 | 54,33 | -0,15% | 423,00 |
| 15.05.2026 | 54,41 | 54,41 | 54,41 | 54,41 | 0,69% | 510,00 |
| 14.05.2026 | 54,04 | 54,04 | 54,04 | 54,04 | -0,30% | 338,00 |
| 13.05.2026 | 54,20 | 54,20 | 54,20 | 54,20 | -0,13% | 204,00 |
| 11.05.2026 | 54,27 | 54,27 | 54,27 | 54,27 | -0,15% | 884,00 |
| 08.05.2026 | 54,04 | 54,44 | 54,04 | 54,35 | 0,24% | 1.806,00 |
| 07.05.2026 | 54,02 | 54,26 | 54,02 | 54,22 | -0,26% | 801,00 |
| 06.05.2026 | 54,54 | 54,54 | 54,36 | 54,36 | 0,82% | 802,00 |
| 05.05.2026 | 54,26 | 54,33 | 53,84 | 53,92 | 0,08% | 3.924,00 |
| 04.05.2026 | 54,31 | 54,31 | 53,75 | 53,88 | -0,84% | 763,00 |
| 01.05.2026 | 53,72 | 54,33 | 53,72 | 54,33 | 0,85% | 446,00 |
| 30.04.2026 | 54,27 | 54,27 | 53,77 | 53,87 | -0,03% | 705,00 |
| 29.04.2026 | 53,51 | 54,27 | 53,51 | 53,89 | 0,06% | 3.187,00 |
| 28.04.2026 | 53,37 | 53,85 | 53,36 | 53,85 | 0,46% | 1.052,00 |
| 27.04.2026 | 53,82 | 53,82 | 53,57 | 53,61 | 0,42% | 1.431,00 |
| 24.04.2026 | 53,41 | 53,41 | 53,35 | 53,38 | -0,04% | 1.769,00 |
| 23.04.2026 | 53,56 | 53,56 | 53,40 | 53,40 | 0,29% | 973,00 |
| 22.04.2026 | 53,60 | 53,60 | 53,25 | 53,25 | -0,29% | 839,00 |
| 21.04.2026 | 53,27 | 53,40 | 53,27 | 53,40 | 0,39% | 654,00 |
| 20.04.2026 | 53,72 | 54,22 | 53,19 | 53,19 | -1,90% | 1.432,00 |
| 17.04.2026 | 54,25 | 54,44 | 54,00 | 54,22 | 0,06% | 1.154,00 |
| 16.04.2026 | 54,41 | 54,41 | 54,10 | 54,19 | 0,33% | 1.994,00 |
| 15.04.2026 | 54,50 | 54,50 | 54,01 | 54,01 | -1,79% | 1.226,00 |
| 14.04.2026 | 53,61 | 55,00 | 53,61 | 55,00 | 2,19% | 614,00 |
| 13.04.2026 | 53,83 | 54,00 | 53,75 | 53,82 | 0,04% | 1.390,00 |
| 10.04.2026 | 53,96 | 53,99 | 53,70 | 53,80 | 0,19% | 3.121,00 |
| 09.04.2026 | 53,87 | 53,87 | 53,11 | 53,70 | -0,29% | 1.062,00 |
| 07.04.2026 | 53,57 | 53,85 | 53,25 | 53,85 | 0,53% | 1.653,00 |
| 06.04.2026 | 53,05 | 53,57 | 53,05 | 53,57 | 0,53% | 664,00 |
| 02.04.2026 | 53,41 | 53,42 | 53,20 | 53,29 | -0,39% | 3.568,00 |
| 01.04.2026 | 53,57 | 53,57 | 53,15 | 53,50 | 0,30% | 1.459,00 |
| 31.03.2026 | 52,54 | 53,38 | 52,54 | 53,34 | 0,99% | 842,00 |
| 30.03.2026 | 53,37 | 53,37 | 52,82 | 52,82 | 0,62% | 2.146,00 |
| 27.03.2026 | 52,80 | 52,80 | 52,30 | 52,49 | -1,70% | 5.367,00 |
| 26.03.2026 | 52,98 | 54,00 | 52,90 | 53,40 | 1,04% | 815,00 |
| 25.03.2026 | 52,90 | 53,24 | 52,85 | 52,85 | -0,25% | 2.902,00 |
| 24.03.2026 | 52,99 | 53,95 | 52,99 | 52,99 | -0,35% | 566,00 |
| 20.03.2026 | 53,40 | 53,40 | 52,45 | 53,17 | -1,54% | 4.210,00 |
| 19.03.2026 | 53,70 | 54,00 | 53,30 | 54,00 | -0,72% | 4.557,00 |
| 18.03.2026 | 54,39 | 54,39 | 54,39 | 54,39 | 0,22% | 513,00 |
| 17.03.2026 | 54,53 | 54,55 | 53,93 | 54,27 | -1,42% | 3.843,00 |
| 16.03.2026 | 54,46 | 55,38 | 54,42 | 55,05 | 0,99% | 10.848,00 |
| 13.03.2026 | 53,98 | 54,79 | 53,98 | 54,51 | 0,46% | 6.450,00 |
| 12.03.2026 | 53,77 | 54,30 | 53,75 | 54,26 | 0,16% | 3.784,00 |
| 11.03.2026 | 54,17 | 54,17 | 54,07 | 54,17 | -0,20% | 1.815,00 |
| 10.03.2026 | 54,41 | 54,41 | 53,87 | 54,28 | 0,22% | 1,00 |
| 09.03.2026 | 54,18 | 54,19 | 54,09 | 54,16 | 0,11% | 1,00 |
| 06.03.2026 | 54,36 | 54,36 | 54,10 | 54,10 | -0,09% | 1,00 |
| 05.03.2026 | 54,16 | 54,17 | 54,15 | 54,15 | -0,30% | 1,00 |
| 04.03.2026 | 54,21 | 54,31 | 54,21 | 54,31 | -0,34% | 1,00 |
| 02.03.2026 | 54,50 | 54,80 | 54,50 | 54,50 | 0,00% | 1,00 |
| 27.02.2026 | 54,22 | 54,78 | 54,11 | 54,50 | 0,46% | 1,00 |
| 26.02.2026 | 54,25 | 54,25 | 54,25 | 54,25 | 0,00% | 123,00 |
| 25.02.2026 | 54,41 | 54,77 | 54,11 | 54,25 | -0,24% | 4.959,00 |
| 24.02.2026 | 54,27 | 54,50 | 54,27 | 54,38 | -0,42% | 768,00 |
| 23.02.2026 | 54,50 | 54,64 | 54,38 | 54,61 | 0,05% | 1.254,00 |
| 20.02.2026 | 54,55 | 54,73 | 54,55 | 54,58 | 0,52% | 1.111,00 |
| 19.02.2026 | 54,20 | 54,53 | 54,20 | 54,30 | 0,16% | 1.302,00 |
| 18.02.2026 | 54,69 | 54,74 | 54,06 | 54,22 | -0,52% | 2.215,00 |
| 17.02.2026 | 54,27 | 54,90 | 54,27 | 54,50 | -0,46% | 5.978,00 |
| 13.02.2026 | 54,70 | 54,87 | 54,37 | 54,75 | 0,07% | 3.092,00 |
| 12.02.2026 | 54,14 | 54,71 | 54,12 | 54,71 | 0,57% | 6.034,00 |
| 11.02.2026 | 54,53 | 54,53 | 54,11 | 54,40 | 0,22% | 4.665,00 |
| 10.02.2026 | 54,42 | 54,42 | 54,28 | 54,28 | -0,27% | 975,00 |
| 09.02.2026 | 54,64 | 54,64 | 54,13 | 54,43 | -0,42% | 3.444,00 |
| 06.02.2026 | 54,27 | 54,67 | 54,10 | 54,66 | 0,66% | 6.123,00 |
| 04.02.2026 | 54,03 | 54,30 | 54,03 | 54,30 | 0,09% | 1.100,00 |
| 03.02.2026 | 53,95 | 54,25 | 53,84 | 54,25 | 0,00% | 2.990,00 |
| 02.02.2026 | 53,95 | 54,25 | 53,84 | 54,25 | 0,74% | 2.857,00 |
| 30.01.2026 | 53,95 | 53,95 | 53,79 | 53,85 | 0,20% | 4.714,00 |
| 29.01.2026 | 53,62 | 53,78 | 53,62 | 53,74 | -0,07% | 798,00 |
| 28.01.2026 | 53,75 | 53,80 | 53,68 | 53,78 | 0,13% | 4.765,00 |
| 27.01.2026 | 53,62 | 53,81 | 53,62 | 53,71 | 0,17% | 1.874,00 |
| 26.01.2026 | 53,93 | 53,93 | 53,50 | 53,62 | 0,04% | 1.305,00 |
| 23.01.2026 | 53,43 | 53,75 | 53,43 | 53,60 | -0,04% | 2.479,00 |
| 22.01.2026 | 53,61 | 53,84 | 53,47 | 53,62 | -0,24% | 2.262,00 |
| 21.01.2026 | 53,58 | 53,75 | 53,54 | 53,75 | 0,37% | 3.490,00 |
| 20.01.2026 | 53,46 | 53,75 | 53,46 | 53,55 | -0,35% | 934,00 |
| 15.01.2026 | 53,73 | 53,75 | 53,55 | 53,74 | 0,45% | 1.593,00 |
| 14.01.2026 | 53,64 | 53,74 | 53,50 | 53,50 | -0,02% | 984,00 |
| 13.01.2026 | 53,61 | 53,63 | 53,51 | 53,51 | 0,21% | 574,00 |