52,500$
-1,32%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 53,98 | 53,98 | 52,88 | 52,88 | -0,61% | 909,00 |
| 11.11.2026 | 51,76 | 53,20 | 51,63 | 53,20 | 2,41% | 4.546,00 |
| 10.11.2026 | 52,51 | 53,00 | 49,98 | 51,95 | -3,14% | 5.636,00 |
| 09.11.2026 | 53,63 | 53,63 | 53,23 | 53,63 | 1,19% | 621,00 |
| 06.11.2026 | 53,69 | 53,69 | 53,00 | 53,00 | 0,08% | 377,00 |
| 05.11.2026 | 53,84 | 54,50 | 52,90 | 52,96 | -2,83% | 1.503,00 |
| 04.11.2026 | 53,06 | 54,50 | 53,05 | 54,50 | 2,48% | 1.194,00 |
| 03.11.2026 | 53,26 | 53,26 | 53,18 | 53,18 | -1,14% | 735,00 |
| 02.11.2026 | 53,49 | 54,25 | 53,36 | 53,80 | 1,29% | 1.503,00 |
| 30.10.2026 | 53,11 | 53,11 | 53,11 | 53,11 | 0,70% | 210,00 |
| 29.10.2026 | 53,02 | 53,02 | 52,74 | 52,74 | 0,05% | 551,00 |
| 28.10.2026 | 52,72 | 52,72 | 52,72 | 52,72 | 0,10% | 274,00 |
| 27.10.2026 | 52,43 | 52,67 | 52,43 | 52,66 | 0,08% | 847,00 |
| 26.10.2026 | 52,65 | 52,65 | 52,46 | 52,62 | 0,23% | 1.246,00 |
| 23.10.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,29% | 472,00 |
| 22.10.2026 | 52,35 | 52,35 | 52,35 | 52,35 | -0,29% | 654,00 |
| 21.10.2026 | 52,36 | 52,53 | 52,36 | 52,50 | 0,26% | 1.523,00 |
| 20.10.2026 | 52,50 | 52,50 | 52,35 | 52,37 | -0,67% | 1.590,00 |
| 19.10.2026 | 53,25 | 53,25 | 52,72 | 52,72 | 0,69% | 527,00 |
| 15.10.2026 | 52,36 | 52,36 | 52,36 | 52,36 | 0,35% | 169,00 |
| 14.10.2026 | 52,35 | 52,35 | 52,18 | 52,18 | -0,33% | 299,00 |
| 13.10.2026 | 52,49 | 52,49 | 52,20 | 52,35 | 0,23% | 773,00 |
| 12.10.2026 | 51,27 | 52,50 | 51,27 | 52,23 | -0,05% | 1.049,00 |
| 09.10.2026 | 52,53 | 52,53 | 52,26 | 52,26 | -0,71% | 909,00 |
| 08.10.2026 | 52,70 | 52,88 | 52,60 | 52,63 | -0,68% | 2.589,00 |
| 07.10.2026 | 53,00 | 53,10 | 52,99 | 52,99 | 0,08% | 654,00 |
| 06.10.2026 | 53,36 | 53,36 | 52,95 | 52,95 | -0,47% | 3.032,00 |
| 05.10.2026 | 53,20 | 53,20 | 53,20 | 53,20 | -0,30% | 294,00 |
| 02.10.2026 | 53,36 | 53,36 | 53,36 | 53,36 | -0,17% | 406,00 |
| 01.10.2026 | 53,45 | 53,45 | 53,45 | 53,45 | 0,11% | 168,00 |
| 30.09.2026 | 54,01 | 54,57 | 53,01 | 53,39 | -2,18% | 4.680,00 |
| 29.09.2026 | 54,58 | 54,58 | 54,58 | 54,58 | 0,45% | 221,00 |
| 28.09.2026 | 55,10 | 55,10 | 54,13 | 54,33 | -1,07% | 1.202,00 |
| 25.09.2026 | 55,49 | 55,49 | 54,71 | 54,92 | -3,16% | 1.011,00 |
| 24.09.2026 | 54,96 | 56,71 | 54,96 | 56,71 | 2,40% | 701,00 |
| 23.09.2026 | 54,49 | 56,70 | 54,49 | 55,38 | 1,90% | 4.987,00 |
| 22.09.2026 | 54,35 | 54,35 | 54,35 | 54,35 | -0,28% | 110,00 |
| 21.09.2026 | 57,00 | 57,00 | 54,13 | 54,50 | 0,05% | 4.102,00 |
| 18.09.2026 | 54,48 | 54,48 | 54,48 | 54,48 | -0,50% | 452,00 |
| 17.09.2026 | 54,65 | 54,80 | 54,65 | 54,75 | 0,24% | 680,00 |
| 16.09.2026 | 54,62 | 54,62 | 54,62 | 54,62 | -2,67% | 4.176,00 |
| 15.09.2026 | 55,75 | 56,76 | 55,75 | 56,12 | 0,61% | 6.790,00 |
| 14.09.2026 | 55,78 | 55,78 | 55,78 | 55,78 | 0,50% | 414,00 |
| 11.09.2026 | 55,50 | 55,50 | 55,22 | 55,50 | 0,34% | 274,00 |
| 10.09.2026 | 55,54 | 55,72 | 55,22 | 55,31 | -0,34% | 1.233,00 |
| 09.09.2026 | 55,32 | 55,50 | 55,32 | 55,50 | 0,27% | 456,00 |
| 04.09.2026 | 55,35 | 55,40 | 55,35 | 55,35 | -0,72% | 330,00 |
| 01.09.2026 | 55,75 | 55,75 | 55,75 | 55,75 | -0,05% | 662,00 |
| 31.08.2026 | 55,78 | 55,78 | 55,78 | 55,78 | 0,52% | 246,00 |
| 28.08.2026 | 55,78 | 55,78 | 55,49 | 55,49 | -1,13% | 659,00 |
| 27.08.2026 | 55,64 | 56,12 | 55,49 | 56,12 | -0,08% | 1.208,00 |
| 26.08.2026 | 56,09 | 56,17 | 55,82 | 56,17 | -0,52% | 772,00 |
| 25.08.2026 | 56,46 | 56,46 | 56,46 | 56,46 | 2,64% | 497,00 |
| 24.08.2026 | 55,39 | 55,39 | 55,00 | 55,01 | -0,11% | 956,00 |
| 21.08.2026 | 55,50 | 55,74 | 55,00 | 55,07 | 0,07% | 4.457,00 |
| 20.08.2026 | 55,03 | 55,03 | 55,03 | 55,03 | -1,29% | 273,00 |
| 19.08.2026 | 55,00 | 55,75 | 55,00 | 55,75 | 0,96% | 345,00 |
| 18.08.2026 | 55,46 | 56,09 | 55,22 | 55,22 | -0,97% | 1.385,00 |
| 17.08.2026 | 55,68 | 55,98 | 55,55 | 55,76 | -1,31% | 845,00 |
| 14.08.2026 | 54,83 | 56,50 | 54,83 | 56,50 | 0,51% | 1.058,00 |
| 13.08.2026 | 56,05 | 56,21 | 56,05 | 56,21 | -0,51% | 239,00 |
| 11.08.2026 | 56,03 | 56,50 | 56,03 | 56,50 | 0,89% | 598,00 |
| 10.08.2026 | 56,29 | 56,29 | 55,50 | 56,00 | -0,55% | 2.719,00 |
| 07.08.2026 | 54,96 | 56,50 | 54,96 | 56,31 | 2,49% | 4.203,00 |
| 06.08.2026 | 54,50 | 54,94 | 54,50 | 54,94 | 0,12% | 1.389,00 |
| 05.08.2026 | 54,88 | 54,88 | 54,88 | 54,88 | 0,16% | 584,00 |
| 04.08.2026 | 54,80 | 54,80 | 54,34 | 54,79 | 0,22% | 628,00 |
| 03.08.2026 | 54,55 | 54,68 | 54,50 | 54,67 | 0,17% | 1.478,00 |
| 31.07.2026 | 54,79 | 54,79 | 54,58 | 54,58 | -0,37% | 445,00 |
| 30.07.2026 | 55,00 | 55,00 | 54,78 | 54,78 | 0,42% | 503,00 |
| 29.07.2026 | 54,55 | 54,55 | 54,52 | 54,55 | -1,14% | 482,00 |
| 28.07.2026 | 55,18 | 55,18 | 55,18 | 55,18 | 0,44% | 479,00 |
| 27.07.2026 | 54,90 | 55,30 | 54,20 | 54,94 | -0,25% | 1.767,00 |
| 24.07.2026 | 55,16 | 55,16 | 54,59 | 55,08 | 0,15% | 1.794,00 |
| 23.07.2026 | 55,34 | 55,34 | 55,00 | 55,00 | -0,35% | 427,00 |
| 22.07.2026 | 54,40 | 55,19 | 54,40 | 55,19 | -0,52% | 890,00 |
| 21.07.2026 | 55,48 | 55,48 | 55,48 | 55,48 | 1,80% | 375,00 |
| 20.07.2026 | 54,98 | 55,19 | 54,50 | 54,50 | -0,46% | 2.802,00 |
| 17.07.2026 | 55,03 | 55,03 | 54,75 | 54,75 | -0,49% | 1.166,00 |
| 16.07.2026 | 54,93 | 55,10 | 54,93 | 55,02 | 0,16% | 3.900,00 |
| 15.07.2026 | 54,93 | 54,93 | 54,93 | 54,93 | 0,04% | 242,00 |
| 14.07.2026 | 54,91 | 54,91 | 54,91 | 54,91 | -0,02% | 488,00 |
| 13.07.2026 | 55,21 | 55,21 | 54,77 | 54,92 | -0,06% | 1.388,00 |
| 09.07.2026 | 54,98 | 54,98 | 54,96 | 54,96 | -0,98% | 1.329,00 |
| 08.07.2026 | 55,10 | 55,50 | 55,10 | 55,50 | 1,48% | 1.201,00 |
| 07.07.2026 | 54,41 | 54,98 | 54,41 | 54,69 | -0,55% | 570,00 |
| 06.07.2026 | 54,34 | 55,43 | 54,34 | 54,99 | 1,27% | 984,00 |
| 02.07.2026 | 54,30 | 54,30 | 54,30 | 54,30 | 0,17% | 196,00 |
| 01.07.2026 | 55,03 | 55,03 | 54,20 | 54,21 | -1,62% | 1.523,00 |
| 30.06.2026 | 55,05 | 55,20 | 55,02 | 55,10 | -0,60% | 7.938,00 |
| 29.06.2026 | 55,43 | 55,43 | 55,43 | 55,43 | 1,10% | 868,00 |
| 26.06.2026 | 54,97 | 55,50 | 54,70 | 54,83 | -0,76% | 4.205,00 |
| 25.06.2026 | 55,06 | 55,69 | 55,06 | 55,25 | 0,26% | 794,00 |
| 24.06.2026 | 55,31 | 55,93 | 55,02 | 55,10 | -1,03% | 5.276,00 |
| 23.06.2026 | 54,71 | 55,68 | 54,71 | 55,68 | 1,23% | 942,00 |
| 22.06.2026 | 56,25 | 56,25 | 55,00 | 55,00 | -0,51% | 2.170,00 |
| 18.06.2026 | 55,01 | 56,26 | 55,01 | 55,28 | 0,49% | 3.005,00 |
| 17.06.2026 | 55,14 | 57,22 | 55,00 | 55,01 | -0,94% | 3.900,00 |
| 16.06.2026 | 55,30 | 56,07 | 55,06 | 55,53 | -1,94% | 4.249,00 |
| 15.06.2026 | 57,28 | 58,27 | 55,95 | 56,63 | 1,53% | 8.785,00 |