15,330$
-1,16%
Echtzeit-Aktienkurs Special Opportunities Fund Inc
Bid:
Ask:
Aktienkurse zur Special Opportunities Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 14,98 | 14,99 | 14,85 | 14,88 | -0,20% | 47.106,00 |
| 12.03.2025 | 14,88 | 15,06 | 14,70 | 14,91 | 0,61% | 51.855,00 |
| 11.03.2025 | 14,81 | 15,18 | 14,70 | 14,82 | -0,47% | 68.488,00 |
| 10.03.2025 | 15,15 | 15,17 | 14,85 | 14,89 | -1,97% | 76.250,00 |
| 07.03.2025 | 15,13 | 15,20 | 15,11 | 15,19 | 0,80% | 17.525,00 |
| 06.03.2025 | 15,22 | 15,41 | 15,07 | 15,07 | -1,37% | 29.645,00 |
| 05.03.2025 | 15,26 | 15,50 | 15,20 | 15,28 | 0,13% | 16.614,00 |
| 04.03.2025 | 15,45 | 15,45 | 15,20 | 15,26 | -1,42% | 36.952,00 |
| 03.03.2025 | 15,38 | 15,59 | 15,34 | 15,48 | 1,38% | 72.457,00 |
| 28.02.2025 | 15,27 | 15,29 | 15,21 | 15,27 | 0,59% | 43.506,00 |
| 27.02.2025 | 15,40 | 15,40 | 15,15 | 15,18 | -0,72% | 27.721,00 |
| 26.02.2025 | 15,32 | 15,52 | 15,22 | 15,29 | 0,46% | 19.486,00 |
| 25.02.2025 | 15,34 | 15,45 | 15,10 | 15,22 | -0,78% | 57.048,00 |
| 24.02.2025 | 15,49 | 15,66 | 15,33 | 15,34 | -0,90% | 59.730,00 |
| 21.02.2025 | 15,55 | 15,71 | 15,45 | 15,48 | -0,58% | 27.595,00 |
| 20.02.2025 | 15,55 | 15,69 | 15,42 | 15,57 | 0,06% | 42.184,00 |
| 19.02.2025 | 15,55 | 15,56 | 15,41 | 15,56 | 0,26% | 71.682,00 |
| 18.02.2025 | 15,60 | 15,66 | 15,45 | 15,52 | -0,26% | 48.602,00 |
| 14.02.2025 | 15,53 | 15,75 | 15,52 | 15,56 | 0,16% | 36.821,00 |
| 13.02.2025 | 15,50 | 15,54 | 15,44 | 15,54 | 0,42% | 78.181,00 |
| 12.02.2025 | 15,52 | 15,59 | 15,46 | 15,47 | -0,32% | 51.643,00 |
| 11.02.2025 | 15,70 | 15,70 | 15,50 | 15,52 | -1,02% | 88.121,00 |
| 10.02.2025 | 15,74 | 15,75 | 15,62 | 15,68 | 0,51% | 76.848,00 |
| 07.02.2025 | 15,65 | 15,76 | 15,54 | 15,60 | 0,00% | 71.074,00 |
| 06.02.2025 | 15,65 | 15,75 | 15,56 | 15,60 | -0,32% | 102.226,00 |
| 05.02.2025 | 15,63 | 15,87 | 15,54 | 15,65 | 0,71% | 209.150,00 |
| 04.02.2025 | 15,54 | 15,60 | 15,47 | 15,54 | 0,45% | 102.324,00 |
| 03.02.2025 | 15,43 | 15,55 | 15,24 | 15,47 | -0,06% | 181.454,00 |
| 31.01.2025 | 15,53 | 15,53 | 15,40 | 15,48 | 0,19% | 31.964,00 |
| 30.01.2025 | 15,35 | 15,55 | 15,28 | 15,45 | 0,98% | 60.828,00 |
| 29.01.2025 | 15,32 | 15,37 | 15,20 | 15,30 | 0,33% | 52.657,00 |
| 28.01.2025 | 15,31 | 15,33 | 15,20 | 15,25 | 0,13% | 20.405,00 |
| 27.01.2025 | 15,30 | 15,34 | 15,05 | 15,23 | -0,72% | 74.973,00 |
| 24.01.2025 | 15,24 | 15,45 | 15,14 | 15,34 | 0,70% | 64.092,00 |
| 23.01.2025 | 15,17 | 15,32 | 15,11 | 15,23 | 0,42% | 19.628,00 |
| 22.01.2025 | 15,15 | 15,22 | 15,06 | 15,17 | 0,66% | 20.245,00 |
| 21.01.2025 | 15,02 | 15,17 | 14,92 | 15,07 | 0,17% | 59.233,00 |
| 17.01.2025 | 15,06 | 15,17 | 15,01 | 15,05 | 0,23% | 37.386,00 |
| 16.01.2025 | 14,88 | 15,17 | 14,87 | 15,01 | 0,40% | 34.760,00 |
| 15.01.2025 | 14,81 | 15,04 | 14,76 | 14,95 | 1,42% | 28.400,00 |
| 14.01.2025 | 14,72 | 14,82 | 14,72 | 14,74 | 0,27% | 18.659,00 |
| 13.01.2025 | 14,90 | 15,01 | 14,50 | 14,70 | -1,14% | 54.111,00 |
| 10.01.2025 | 14,97 | 14,99 | 14,77 | 14,87 | -0,87% | 18.583,00 |
| 08.01.2025 | 15,03 | 15,03 | 14,95 | 15,00 | 0,00% | 14.038,00 |
| 07.01.2025 | 14,96 | 15,15 | 14,85 | 15,00 | 0,07% | 34.382,00 |
| 06.01.2025 | 14,80 | 15,19 | 14,73 | 14,99 | 1,01% | 50.704,00 |
| 03.01.2025 | 14,74 | 14,93 | 14,66 | 14,84 | 0,88% | 26.920,00 |
| 02.01.2025 | 14,74 | 14,79 | 14,31 | 14,71 | 0,55% | 24.473,00 |
| 31.12.2024 | 14,70 | 14,79 | 14,60 | 14,63 | 0,34% | 19.039,00 |
| 30.12.2024 | 14,41 | 14,72 | 14,34 | 14,58 | 0,21% | 82.321,00 |
| 27.12.2024 | 14,70 | 14,75 | 14,53 | 14,55 | -1,42% | 11.027,00 |
| 26.12.2024 | 14,63 | 14,79 | 14,62 | 14,76 | 0,48% | 30.889,00 |
| 24.12.2024 | 14,67 | 14,69 | 14,59 | 14,69 | 0,69% | 32.567,00 |
| 23.12.2024 | 14,65 | 14,76 | 14,47 | 14,59 | -0,14% | 23.666,00 |
| 20.12.2024 | 14,43 | 14,65 | 14,43 | 14,61 | 1,25% | 43.040,00 |
| 19.12.2024 | 14,51 | 14,66 | 14,40 | 14,43 | -0,55% | 26.216,00 |
| 18.12.2024 | 14,86 | 14,99 | 14,50 | 14,51 | -2,49% | 90.123,00 |
| 17.12.2024 | 15,11 | 15,11 | 14,80 | 14,88 | -3,12% | 82.569,00 |
| 16.12.2024 | 15,53 | 15,53 | 15,15 | 15,36 | -1,09% | 50.488,00 |
| 13.12.2024 | 15,58 | 15,72 | 15,41 | 15,53 | 0,52% | 29.281,00 |
| 12.12.2024 | 15,59 | 15,74 | 15,35 | 15,45 | -0,39% | 44.373,00 |
| 11.12.2024 | 15,39 | 15,62 | 15,27 | 15,51 | 0,52% | 15.136,00 |
| 10.12.2024 | 15,40 | 15,64 | 15,22 | 15,43 | 0,19% | 30.072,00 |
| 09.12.2024 | 15,32 | 15,42 | 15,30 | 15,40 | 0,14% | 29.047,00 |
| 06.12.2024 | 15,24 | 15,40 | 15,24 | 15,38 | 0,98% | 26.584,00 |
| 05.12.2024 | 15,19 | 15,38 | 15,17 | 15,23 | -0,26% | 24.150,00 |
| 04.12.2024 | 15,31 | 15,47 | 15,26 | 15,27 | -0,59% | 35.210,00 |
| 03.12.2024 | 15,39 | 15,49 | 15,33 | 15,36 | 0,07% | 31.374,00 |
| 02.12.2024 | 15,47 | 15,59 | 15,35 | 15,35 | -0,45% | 51.212,00 |
| 29.11.2024 | 15,27 | 15,50 | 15,27 | 15,42 | 1,58% | 50.507,00 |
| 27.11.2024 | 15,09 | 15,22 | 15,04 | 15,18 | 0,80% | 31.566,00 |
| 26.11.2024 | 15,15 | 15,25 | 15,01 | 15,06 | -0,33% | 31.126,00 |
| 25.11.2024 | 15,00 | 15,30 | 15,00 | 15,11 | 1,21% | 35.111,00 |
| 22.11.2024 | 14,84 | 14,95 | 14,83 | 14,93 | 0,95% | 30.400,00 |
| 21.11.2024 | 14,68 | 14,85 | 14,65 | 14,79 | -0,14% | 70.626,00 |
| 20.11.2024 | 15,00 | 15,00 | 14,74 | 14,81 | -0,80% | 35.375,00 |
| 19.11.2024 | 15,00 | 15,25 | 14,72 | 14,93 | -2,35% | 130.682,00 |
| 18.11.2024 | 15,34 | 15,47 | 15,25 | 15,29 | -0,26% | 68.639,00 |
| 15.11.2024 | 15,00 | 15,39 | 15,00 | 15,33 | 2,20% | 123.849,00 |
| 14.11.2024 | 15,00 | 15,00 | 14,95 | 15,00 | 0,40% | 25.437,00 |
| 13.11.2024 | 14,95 | 15,12 | 14,94 | 14,94 | -0,07% | 33.295,00 |
| 12.11.2024 | 15,06 | 15,15 | 14,94 | 14,95 | -0,40% | 37.401,00 |
| 11.11.2024 | 15,15 | 15,19 | 14,96 | 15,01 | -0,92% | 64.048,00 |
| 08.11.2024 | 15,29 | 15,35 | 15,12 | 15,15 | -0,46% | 54.745,00 |
| 07.11.2024 | 15,09 | 15,25 | 15,02 | 15,22 | 1,47% | 59.013,00 |
| 06.11.2024 | 14,86 | 15,04 | 14,86 | 15,00 | 1,63% | 48.648,00 |
| 05.11.2024 | 14,64 | 14,81 | 14,55 | 14,76 | 0,75% | 76.836,00 |
| 04.11.2024 | 14,78 | 14,79 | 14,62 | 14,65 | -0,48% | 34.021,00 |
| 01.11.2024 | 14,76 | 14,85 | 14,70 | 14,72 | -0,27% | 64.939,00 |
| 31.10.2024 | 14,79 | 14,83 | 14,72 | 14,76 | 0,68% | 77.434,00 |
| 30.10.2024 | 14,75 | 14,80 | 14,62 | 14,66 | 1,10% | 224.374,00 |
| 29.10.2024 | 14,49 | 14,57 | 14,44 | 14,50 | 1,33% | 91.738,00 |
| 28.10.2024 | 14,32 | 14,44 | 14,25 | 14,31 | 0,56% | 100.404,00 |
| 25.10.2024 | 14,26 | 14,35 | 14,20 | 14,23 | -0,35% | 28.755,00 |
| 24.10.2024 | 14,40 | 14,50 | 14,21 | 14,28 | -0,56% | 29.091,00 |
| 23.10.2024 | 14,33 | 14,47 | 14,33 | 14,36 | -0,55% | 58.415,00 |
| 22.10.2024 | 14,32 | 14,53 | 14,28 | 14,44 | -0,55% | 51.206,00 |
| 21.10.2024 | 14,56 | 14,83 | 14,48 | 14,52 | -0,41% | 118.333,00 |
| 18.10.2024 | 14,42 | 14,58 | 14,42 | 14,58 | 0,99% | 52.281,00 |
| 17.10.2024 | 14,27 | 14,44 | 14,25 | 14,44 | 1,17% | 26.356,00 |