15,330$
-1,16%
Echtzeit-Aktienkurs Special Opportunities Fund Inc
Bid:
Ask:
Aktienkurse zur Special Opportunities Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 15,42 | 15,58 | 15,42 | 15,54 | 0,88% | 9.949,00 |
| 14.10.2025 | 15,30 | 15,45 | 15,29 | 15,41 | 0,10% | 18.280,00 |
| 13.10.2025 | 15,30 | 15,47 | 15,30 | 15,39 | 0,79% | 21.535,00 |
| 10.10.2025 | 15,58 | 15,58 | 15,17 | 15,27 | -1,99% | 42.987,00 |
| 09.10.2025 | 15,62 | 15,63 | 15,54 | 15,58 | -0,06% | 15.490,00 |
| 08.10.2025 | 15,58 | 15,67 | 15,54 | 15,59 | 0,52% | 25.389,00 |
| 07.10.2025 | 15,54 | 15,65 | 15,45 | 15,51 | -0,45% | 30.151,00 |
| 06.10.2025 | 15,68 | 15,68 | 15,56 | 15,58 | 0,39% | 17.669,00 |
| 02.10.2025 | 15,58 | 15,58 | 15,46 | 15,52 | 0,00% | 17.702,00 |
| 01.10.2025 | 15,50 | 15,53 | 15,45 | 15,52 | 0,13% | 18.152,00 |
| 30.09.2025 | 15,51 | 15,51 | 15,40 | 15,50 | 0,26% | 24.055,00 |
| 29.09.2025 | 15,50 | 15,63 | 15,42 | 15,46 | -0,90% | 66.400,00 |
| 26.09.2025 | 15,55 | 15,62 | 15,52 | 15,60 | 0,84% | 10.659,00 |
| 25.09.2025 | 15,56 | 15,61 | 15,47 | 15,47 | -0,32% | 33.849,00 |
| 24.09.2025 | 15,53 | 15,68 | 15,52 | 15,52 | -0,26% | 34.595,00 |
| 23.09.2025 | 15,61 | 15,70 | 15,56 | 15,56 | -0,51% | 17.092,00 |
| 22.09.2025 | 15,65 | 15,67 | 15,58 | 15,64 | -0,13% | 55.600,00 |
| 19.09.2025 | 15,61 | 15,68 | 15,53 | 15,66 | 0,38% | 35.490,00 |
| 18.09.2025 | 15,54 | 15,85 | 15,54 | 15,60 | 0,39% | 23.052,00 |
| 17.09.2025 | 15,59 | 15,70 | 15,52 | 15,54 | -0,26% | 48.338,00 |
| 16.09.2025 | 15,74 | 15,74 | 15,55 | 15,58 | -1,64% | 27.457,00 |
| 15.09.2025 | 15,97 | 15,99 | 15,75 | 15,84 | -0,38% | 44.722,00 |
| 12.09.2025 | 15,91 | 15,94 | 15,83 | 15,90 | -0,06% | 25.555,00 |
| 11.09.2025 | 15,87 | 15,92 | 15,86 | 15,91 | 0,51% | 43.809,00 |
| 10.09.2025 | 15,77 | 15,86 | 15,75 | 15,83 | 0,36% | 38.343,00 |
| 09.09.2025 | 15,80 | 15,82 | 15,71 | 15,77 | 0,08% | 29.384,00 |
| 08.09.2025 | 15,72 | 15,78 | 15,70 | 15,76 | 0,22% | 26.645,00 |
| 05.09.2025 | 15,72 | 15,77 | 15,67 | 15,73 | 0,06% | 39.813,00 |
| 04.09.2025 | 15,60 | 15,72 | 15,60 | 15,72 | 0,54% | 16.460,00 |
| 03.09.2025 | 15,62 | 15,64 | 15,60 | 15,63 | -0,13% | 20.232,00 |
| 02.09.2025 | 15,60 | 15,66 | 15,60 | 15,65 | -0,19% | 33.032,00 |
| 29.08.2025 | 15,62 | 15,69 | 15,62 | 15,68 | 0,38% | 30.923,00 |
| 28.08.2025 | 15,57 | 15,67 | 15,55 | 15,62 | 0,35% | 21.256,00 |
| 27.08.2025 | 15,55 | 15,59 | 15,52 | 15,57 | -0,16% | 13.408,00 |
| 26.08.2025 | 15,53 | 15,59 | 15,51 | 15,59 | 0,52% | 40.587,00 |
| 25.08.2025 | 15,59 | 15,65 | 15,51 | 15,51 | -0,89% | 17.962,00 |
| 22.08.2025 | 15,39 | 15,65 | 15,37 | 15,65 | 1,89% | 30.494,00 |
| 21.08.2025 | 15,36 | 15,47 | 15,33 | 15,36 | -0,19% | 22.481,00 |
| 20.08.2025 | 15,45 | 15,45 | 15,36 | 15,39 | -0,13% | 26.886,00 |
| 19.08.2025 | 15,35 | 15,43 | 15,34 | 15,41 | -0,26% | 20.969,00 |
| 18.08.2025 | 15,47 | 15,51 | 15,43 | 15,45 | -0,52% | 67.494,00 |
| 15.08.2025 | 15,48 | 15,55 | 15,46 | 15,53 | 0,23% | 12.641,00 |
| 14.08.2025 | 15,49 | 15,57 | 15,48 | 15,50 | -0,23% | 6.448,00 |
| 13.08.2025 | 15,36 | 15,59 | 15,36 | 15,53 | 0,19% | 25.640,00 |
| 12.08.2025 | 15,40 | 15,50 | 15,35 | 15,50 | 0,52% | 23.570,00 |
| 11.08.2025 | 15,46 | 15,48 | 15,35 | 15,42 | 0,00% | 31.176,00 |
| 08.08.2025 | 15,43 | 15,49 | 15,35 | 15,42 | -0,39% | 22.796,00 |
| 07.08.2025 | 15,34 | 15,49 | 15,34 | 15,48 | 0,52% | 17.775,00 |
| 06.08.2025 | 15,20 | 15,49 | 15,20 | 15,40 | 1,38% | 71.507,00 |
| 05.08.2025 | 15,19 | 15,22 | 15,09 | 15,19 | -0,26% | 18.301,00 |
| 04.08.2025 | 15,12 | 15,30 | 15,12 | 15,23 | 0,46% | 31.006,00 |
| 01.08.2025 | 15,34 | 15,34 | 15,08 | 15,16 | -1,56% | 29.645,00 |
| 31.07.2025 | 15,39 | 15,53 | 15,34 | 15,40 | 0,13% | 56.508,00 |
| 30.07.2025 | 15,45 | 15,47 | 15,34 | 15,38 | -0,32% | 29.065,00 |
| 29.07.2025 | 15,41 | 15,47 | 15,40 | 15,43 | 0,11% | 30.238,00 |
| 28.07.2025 | 15,52 | 15,54 | 15,34 | 15,41 | -0,79% | 35.628,00 |
| 25.07.2025 | 15,52 | 15,60 | 15,50 | 15,54 | 0,16% | 8.733,00 |
| 24.07.2025 | 15,57 | 15,58 | 15,47 | 15,51 | 0,00% | 17.163,00 |
| 23.07.2025 | 15,61 | 15,61 | 15,49 | 15,51 | 0,13% | 21.292,00 |
| 22.07.2025 | 15,52 | 15,63 | 15,35 | 15,49 | -0,83% | 21.218,00 |
| 21.07.2025 | 15,50 | 15,65 | 15,46 | 15,62 | 0,77% | 35.257,00 |
| 18.07.2025 | 15,56 | 15,56 | 15,40 | 15,50 | -0,06% | 21.978,00 |
| 17.07.2025 | 15,46 | 15,51 | 15,27 | 15,51 | 0,39% | 61.578,00 |
| 16.07.2025 | 15,54 | 15,56 | 15,37 | 15,45 | -0,32% | 17.415,00 |
| 15.07.2025 | 15,49 | 15,56 | 15,43 | 15,50 | 0,00% | 29.807,00 |
| 14.07.2025 | 15,47 | 15,55 | 15,37 | 15,50 | 0,19% | 25.867,00 |
| 11.07.2025 | 15,54 | 15,62 | 15,37 | 15,47 | -0,45% | 47.515,00 |
| 10.07.2025 | 15,53 | 15,70 | 15,40 | 15,54 | 0,39% | 32.465,00 |
| 09.07.2025 | 15,57 | 15,66 | 15,46 | 15,48 | -0,20% | 17.790,00 |
| 08.07.2025 | 15,60 | 15,60 | 15,50 | 15,51 | 0,14% | 15.522,00 |
| 07.07.2025 | 15,58 | 15,65 | 15,49 | 15,49 | -1,15% | 38.408,00 |
| 03.07.2025 | 15,63 | 15,72 | 15,60 | 15,67 | 0,45% | 11.489,00 |
| 02.07.2025 | 15,46 | 15,61 | 15,34 | 15,60 | -0,06% | 64.105,00 |
| 01.07.2025 | 15,49 | 15,70 | 15,32 | 15,61 | 0,77% | 28.836,00 |
| 30.06.2025 | 15,43 | 15,50 | 15,35 | 15,49 | 0,72% | 57.978,00 |
| 27.06.2025 | 15,33 | 15,43 | 15,28 | 15,38 | 0,46% | 30.353,00 |
| 26.06.2025 | 15,25 | 15,35 | 15,25 | 15,31 | 0,39% | 16.217,00 |
| 25.06.2025 | 15,18 | 15,26 | 15,18 | 15,25 | 0,66% | 18.340,00 |
| 24.06.2025 | 15,01 | 15,20 | 15,01 | 15,15 | 0,60% | 67.995,00 |
| 23.06.2025 | 14,94 | 15,10 | 14,91 | 15,06 | 0,60% | 54.763,00 |
| 20.06.2025 | 15,06 | 15,10 | 14,93 | 14,97 | -0,86% | 40.142,00 |
| 18.06.2025 | 15,00 | 15,13 | 15,00 | 15,10 | 0,00% | 11.294,00 |
| 17.06.2025 | 15,13 | 15,16 | 15,04 | 15,10 | -1,11% | 15.927,00 |
| 16.06.2025 | 15,27 | 15,29 | 15,19 | 15,27 | 0,46% | 35.357,00 |
| 13.06.2025 | 15,21 | 15,27 | 15,15 | 15,20 | -0,39% | 37.418,00 |
| 12.06.2025 | 15,22 | 15,28 | 15,19 | 15,26 | 0,07% | 10.645,00 |
| 11.06.2025 | 15,25 | 15,26 | 15,20 | 15,25 | -0,13% | 28.679,00 |
| 10.06.2025 | 15,20 | 15,28 | 15,19 | 15,27 | 0,39% | 23.183,00 |
| 09.06.2025 | 15,20 | 15,35 | 15,20 | 15,21 | 0,13% | 33.161,00 |
| 06.06.2025 | 15,10 | 15,21 | 15,10 | 15,19 | 0,66% | 25.004,00 |
| 05.06.2025 | 15,11 | 15,20 | 15,06 | 15,09 | -0,19% | 20.588,00 |
| 04.06.2025 | 15,15 | 15,20 | 15,05 | 15,12 | -0,07% | 26.866,00 |
| 03.06.2025 | 15,16 | 15,22 | 15,00 | 15,13 | -0,07% | 19.118,00 |
| 02.06.2025 | 15,20 | 15,25 | 15,10 | 15,14 | -0,07% | 27.583,00 |
| 30.05.2025 | 15,16 | 15,25 | 15,03 | 15,15 | -0,07% | 21.704,00 |
| 29.05.2025 | 15,10 | 15,25 | 15,00 | 15,16 | 0,76% | 26.207,00 |
| 28.05.2025 | 15,10 | 15,10 | 14,95 | 15,05 | 0,50% | 12.097,00 |
| 27.05.2025 | 15,13 | 15,25 | 14,95 | 14,97 | -0,06% | 22.360,00 |
| 23.05.2025 | 14,93 | 15,25 | 14,92 | 14,98 | -0,14% | 3.902,00 |
| 22.05.2025 | 15,04 | 15,23 | 14,90 | 15,00 | -0,60% | 16.983,00 |