15,330$
-1,16%
Echtzeit-Aktienkurs Special Opportunities Fund Inc
Bid:
Ask:
Aktienkurse zur Special Opportunities Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 14,45 | 14,50 | 14,32 | 14,37 | 0,63% | 70.056,00 |
| 16.04.2026 | 14,32 | 14,50 | 14,27 | 14,28 | -0,14% | 27.858,00 |
| 15.04.2026 | 14,36 | 14,44 | 14,19 | 14,30 | 0,42% | 142.462,00 |
| 14.04.2026 | 14,03 | 14,24 | 14,00 | 14,24 | 1,28% | 147.400,00 |
| 13.04.2026 | 13,99 | 14,14 | 13,97 | 14,06 | 0,21% | 46.076,00 |
| 10.04.2026 | 14,04 | 14,11 | 14,02 | 14,03 | -0,07% | 28.327,00 |
| 09.04.2026 | 13,90 | 14,11 | 13,90 | 14,04 | 0,86% | 34.941,00 |
| 08.04.2026 | 13,75 | 13,94 | 13,75 | 13,92 | 2,43% | 50.644,00 |
| 07.04.2026 | 13,55 | 13,78 | 13,55 | 13,59 | 0,07% | 32.434,00 |
| 06.04.2026 | 13,69 | 13,88 | 13,57 | 13,58 | -1,31% | 90.317,00 |
| 02.04.2026 | 13,97 | 13,97 | 13,75 | 13,76 | -0,43% | 20.416,00 |
| 01.04.2026 | 13,89 | 13,95 | 13,76 | 13,82 | 0,44% | 42.717,00 |
| 31.03.2026 | 13,57 | 14,03 | 13,57 | 13,76 | 2,08% | 29.751,00 |
| 30.03.2026 | 13,67 | 13,89 | 13,43 | 13,48 | -0,81% | 55.783,00 |
| 27.03.2026 | 13,71 | 13,90 | 13,43 | 13,59 | -1,38% | 58.952,00 |
| 26.03.2026 | 14,03 | 14,05 | 13,72 | 13,78 | -2,06% | 47.978,00 |
| 25.03.2026 | 13,88 | 14,12 | 13,88 | 14,07 | 1,37% | 21.643,00 |
| 24.03.2026 | 13,88 | 13,90 | 13,77 | 13,88 | 0,29% | 12.402,00 |
| 23.03.2026 | 13,83 | 13,95 | 13,75 | 13,84 | 0,95% | 33.151,00 |
| 20.03.2026 | 13,84 | 13,86 | 13,70 | 13,71 | -0,65% | 45.181,00 |
| 19.03.2026 | 13,84 | 13,88 | 13,75 | 13,80 | -0,86% | 59.217,00 |
| 18.03.2026 | 14,06 | 14,09 | 13,88 | 13,92 | -1,07% | 84.374,00 |
| 17.03.2026 | 14,06 | 14,10 | 14,01 | 14,07 | 0,00% | 23.608,00 |
| 16.03.2026 | 14,12 | 14,20 | 14,00 | 14,07 | 0,57% | 82.735,00 |
| 13.03.2026 | 14,10 | 14,17 | 13,98 | 13,99 | -0,43% | 27.008,00 |
| 12.03.2026 | 14,08 | 14,16 | 14,01 | 14,05 | -0,85% | 33.791,00 |
| 11.03.2026 | 14,15 | 14,18 | 14,06 | 14,17 | 0,35% | 54.321,00 |
| 10.03.2026 | 14,22 | 14,22 | 13,95 | 14,12 | -0,42% | 25,00 |
| 09.03.2026 | 14,50 | 14,52 | 14,11 | 14,18 | -2,34% | 25,00 |
| 06.03.2026 | 14,66 | 14,82 | 14,51 | 14,52 | -0,79% | 25,00 |
| 05.03.2026 | 14,69 | 14,83 | 14,53 | 14,64 | -0,91% | 25,00 |
| 04.03.2026 | 14,73 | 14,81 | 14,71 | 14,77 | 0,24% | 25,00 |
| 03.03.2026 | 14,71 | 14,77 | 14,61 | 14,74 | -0,77% | 25,00 |
| 02.03.2026 | 14,80 | 15,03 | 14,80 | 14,85 | -0,40% | 25,00 |
| 27.02.2026 | 14,96 | 14,98 | 14,87 | 14,91 | -0,13% | 25,00 |
| 26.02.2026 | 14,99 | 15,00 | 14,90 | 14,93 | -0,07% | 25,00 |
| 25.02.2026 | 14,88 | 15,01 | 14,87 | 14,94 | 0,50% | 25,00 |
| 24.02.2026 | 14,85 | 15,00 | 14,85 | 14,87 | -0,03% | 25,00 |
| 23.02.2026 | 14,97 | 15,10 | 14,87 | 14,87 | -0,67% | 25,00 |
| 20.02.2026 | 14,84 | 15,07 | 14,84 | 14,97 | 0,27% | 22.812,00 |
| 19.02.2026 | 15,05 | 15,05 | 14,87 | 14,93 | -0,13% | 21.247,00 |
| 18.02.2026 | 14,90 | 15,04 | 14,90 | 14,95 | 0,40% | 30.454,00 |
| 17.02.2026 | 14,94 | 14,95 | 14,81 | 14,89 | -1,00% | 22.997,00 |
| 13.02.2026 | 15,03 | 15,05 | 14,95 | 15,04 | 0,60% | 65.124,00 |
| 12.02.2026 | 15,07 | 15,12 | 14,94 | 14,95 | -0,73% | 79.371,00 |
| 11.02.2026 | 15,06 | 15,13 | 15,01 | 15,06 | 0,05% | 52.720,00 |
| 10.02.2026 | 15,00 | 15,08 | 14,88 | 15,05 | 0,55% | 50.775,00 |
| 09.02.2026 | 14,87 | 14,97 | 14,85 | 14,97 | 0,20% | 28.497,00 |
| 06.02.2026 | 14,92 | 14,98 | 14,84 | 14,94 | 0,74% | 132.158,00 |
| 05.02.2026 | 14,94 | 14,94 | 14,82 | 14,83 | -0,47% | 21.289,00 |
| 04.02.2026 | 14,80 | 14,95 | 14,79 | 14,90 | 0,40% | 42.522,00 |
| 03.02.2026 | 14,87 | 14,94 | 14,81 | 14,84 | -0,27% | 77.562,00 |
| 02.02.2026 | 14,94 | 14,94 | 14,88 | 14,88 | 0,07% | 55.126,00 |
| 30.01.2026 | 14,88 | 15,00 | 14,87 | 14,87 | -0,67% | 28.859,00 |
| 29.01.2026 | 14,94 | 15,01 | 14,89 | 14,97 | 0,60% | 43.741,00 |
| 28.01.2026 | 14,94 | 15,00 | 14,88 | 14,88 | -0,40% | 26.883,00 |
| 27.01.2026 | 15,02 | 15,02 | 14,92 | 14,94 | -0,07% | 27.317,00 |
| 26.01.2026 | 14,93 | 15,00 | 14,93 | 14,95 | 0,00% | 14.782,00 |
| 23.01.2026 | 15,05 | 15,06 | 14,93 | 14,95 | -0,40% | 31.225,00 |
| 22.01.2026 | 14,96 | 15,09 | 14,94 | 15,01 | 0,60% | 81.606,00 |
| 21.01.2026 | 14,72 | 15,00 | 14,72 | 14,92 | 0,67% | 52.854,00 |
| 20.01.2026 | 15,20 | 15,20 | 14,82 | 14,82 | -2,50% | 100.508,00 |
| 16.01.2026 | 15,23 | 15,23 | 15,14 | 15,20 | 0,00% | 42.058,00 |
| 15.01.2026 | 15,20 | 15,26 | 15,12 | 15,20 | 0,58% | 71.923,00 |
| 14.01.2026 | 15,00 | 15,13 | 15,00 | 15,11 | 0,55% | 47.620,00 |
| 13.01.2026 | 15,00 | 15,14 | 14,96 | 15,03 | 0,33% | 40.292,00 |
| 12.01.2026 | 14,97 | 15,00 | 14,91 | 14,98 | 0,20% | 50.571,00 |
| 09.01.2026 | 14,96 | 15,00 | 14,90 | 14,95 | 0,34% | 39.744,00 |
| 08.01.2026 | 14,88 | 14,90 | 14,83 | 14,90 | 0,40% | 27.004,00 |
| 07.01.2026 | 14,90 | 14,90 | 14,81 | 14,84 | -0,40% | 37.948,00 |
| 06.01.2026 | 14,84 | 14,95 | 14,84 | 14,90 | 0,40% | 18.674,00 |
| 05.01.2026 | 14,77 | 14,90 | 14,71 | 14,84 | 0,61% | 42.935,00 |
| 02.01.2026 | 14,83 | 14,83 | 14,66 | 14,75 | 0,41% | 46.695,00 |
| 31.12.2025 | 14,69 | 14,75 | 14,56 | 14,69 | 0,55% | 47.758,00 |
| 30.12.2025 | 14,51 | 14,96 | 14,50 | 14,61 | 0,69% | 71.785,00 |
| 29.12.2025 | 14,99 | 15,02 | 14,51 | 14,51 | -6,75% | 171.690,00 |
| 26.12.2025 | 15,45 | 15,56 | 15,45 | 15,56 | 0,71% | 60.115,00 |
| 24.12.2025 | 15,47 | 15,48 | 15,42 | 15,45 | 0,26% | 14.224,00 |
| 23.12.2025 | 15,44 | 15,46 | 15,27 | 15,41 | 0,13% | 36.897,00 |
| 22.12.2025 | 15,43 | 15,47 | 15,34 | 15,39 | 0,46% | 61.582,00 |
| 19.12.2025 | 15,21 | 15,37 | 15,20 | 15,32 | 0,72% | 15.192,00 |
| 18.12.2025 | 15,12 | 15,43 | 15,12 | 15,21 | 0,93% | 18.819,00 |
| 17.12.2025 | 15,19 | 15,24 | 15,02 | 15,07 | -0,46% | 17.198,00 |
| 16.12.2025 | 15,20 | 15,30 | 15,04 | 15,14 | -1,24% | 41.432,00 |
| 15.12.2025 | 15,35 | 15,43 | 15,24 | 15,33 | 0,20% | 33.295,00 |
| 12.12.2025 | 15,41 | 15,46 | 15,30 | 15,30 | -0,65% | 25.085,00 |
| 11.12.2025 | 15,38 | 15,46 | 15,36 | 15,40 | 0,40% | 19.078,00 |
| 10.12.2025 | 15,38 | 15,48 | 15,27 | 15,34 | 0,18% | 16.884,00 |
| 09.12.2025 | 15,35 | 15,40 | 15,28 | 15,31 | 0,13% | 10.988,00 |
| 08.12.2025 | 15,35 | 15,36 | 15,26 | 15,29 | -0,07% | 43.698,00 |
| 05.12.2025 | 15,35 | 15,40 | 15,27 | 15,30 | -0,13% | 22.478,00 |
| 04.12.2025 | 15,37 | 15,49 | 15,18 | 15,32 | -0,33% | 24.959,00 |
| 03.12.2025 | 15,15 | 15,49 | 15,15 | 15,37 | 0,65% | 39.524,00 |
| 02.12.2025 | 15,43 | 15,43 | 15,25 | 15,27 | -0,59% | 26.229,00 |
| 01.12.2025 | 15,33 | 15,45 | 15,31 | 15,36 | 0,00% | 22.127,00 |
| 28.11.2025 | 15,05 | 15,38 | 15,05 | 15,36 | 2,26% | 22.879,00 |
| 26.11.2025 | 15,00 | 15,08 | 14,91 | 15,02 | 0,67% | 38.563,00 |
| 25.11.2025 | 14,94 | 15,19 | 14,91 | 14,92 | -0,33% | 47.817,00 |
| 24.11.2025 | 15,06 | 15,07 | 14,90 | 14,97 | 0,13% | 25.323,00 |
| 21.11.2025 | 14,89 | 15,05 | 14,89 | 14,95 | 0,40% | 40.068,00 |