Echtzeit-Aktienkurs STRATS Trust
Bid:
Ask:
Aktienkurse zur STRATS Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 22,85 | 22,85 | 22,85 | 22,85 | -1,08% | 305,00 |
| 13.10.2025 | 23,10 | 23,10 | 23,10 | 23,10 | 0,13% | 308,00 |
| 10.10.2025 | 23,00 | 23,07 | 23,00 | 23,07 | 0,30% | 207,00 |
| 09.10.2025 | 22,89 | 23,01 | 22,89 | 23,00 | 0,00% | 701,00 |
| 08.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | 100,00 |
| 07.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,35% | 301,00 |
| 06.10.2025 | 23,05 | 23,05 | 22,84 | 22,92 | -0,56% | 6.141,00 |
| 01.10.2025 | 23,14 | 23,14 | 23,05 | 23,05 | -0,19% | 1.009,00 |
| 30.09.2025 | 23,12 | 23,12 | 23,05 | 23,10 | -0,45% | 3.200,00 |
| 29.09.2025 | 23,21 | 23,21 | 23,13 | 23,20 | 0,58% | 976,00 |
| 26.09.2025 | 22,90 | 23,07 | 22,90 | 23,07 | 0,68% | 3.075,00 |
| 25.09.2025 | 23,11 | 23,12 | 22,85 | 22,91 | -0,35% | 1.887,00 |
| 23.09.2025 | 22,89 | 22,99 | 22,89 | 22,99 | -0,04% | 204,00 |
| 22.09.2025 | 22,85 | 23,00 | 22,85 | 23,00 | 0,48% | 1.757,00 |
| 18.09.2025 | 22,85 | 23,11 | 22,85 | 22,89 | 0,10% | 1.201,00 |
| 16.09.2025 | 22,98 | 22,98 | 22,87 | 22,87 | -0,36% | 402,00 |
| 15.09.2025 | 22,87 | 22,95 | 22,87 | 22,95 | 0,43% | 680,00 |
| 04.09.2025 | 22,88 | 22,88 | 22,85 | 22,85 | -0,65% | 1.443,00 |
| 03.09.2025 | 23,02 | 23,02 | 23,00 | 23,00 | 0,66% | 402,00 |
| 02.09.2025 | 22,85 | 23,11 | 22,85 | 22,85 | -0,44% | 207,00 |
| 28.08.2025 | 22,95 | 22,97 | 22,95 | 22,95 | -0,74% | 1.411,00 |
| 26.08.2025 | 23,00 | 23,15 | 22,97 | 23,12 | 0,17% | 1.903,00 |
| 25.08.2025 | 22,83 | 23,16 | 22,83 | 23,08 | 0,57% | 8.418,00 |
| 22.08.2025 | 22,95 | 22,95 | 22,95 | 22,95 | 0,09% | 1.010,00 |
| 18.08.2025 | 22,97 | 23,00 | 22,74 | 22,93 | 0,57% | 1.710,00 |
| 15.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,01% | 6.010,00 |
| 14.08.2025 | 22,96 | 22,96 | 22,80 | 22,80 | -0,86% | 1.317,00 |
| 07.08.2025 | 23,00 | 23,12 | 23,00 | 23,00 | 0,00% | 3.200,00 |
| 05.08.2025 | 22,91 | 23,00 | 22,91 | 23,00 | 0,13% | 2.120,00 |
| 04.08.2025 | 22,80 | 22,98 | 22,80 | 22,97 | 0,00% | 3.787,00 |
| 29.07.2025 | 22,97 | 22,97 | 22,97 | 22,97 | -0,04% | 142,00 |
| 28.07.2025 | 22,98 | 22,98 | 22,80 | 22,98 | 0,99% | 1.200,00 |
| 25.07.2025 | 22,76 | 22,76 | 22,76 | 22,76 | -0,44% | 424,00 |
| 21.07.2025 | 22,80 | 22,86 | 22,80 | 22,86 | -0,49% | 1.048,00 |
| 18.07.2025 | 22,97 | 22,97 | 22,97 | 22,97 | 0,25% | 1.565,00 |
| 16.07.2025 | 22,85 | 22,91 | 22,85 | 22,91 | -0,17% | 628,00 |
| 15.07.2025 | 22,95 | 22,95 | 22,95 | 22,95 | 0,97% | 1.510,00 |
| 14.07.2025 | 22,71 | 22,73 | 22,71 | 22,73 | -0,96% | 857,00 |
| 11.07.2025 | 22,82 | 22,95 | 22,80 | 22,95 | 2,00% | 1.383,00 |
| 10.07.2025 | 22,50 | 22,50 | 22,50 | 22,50 | -1,10% | 1.300,00 |
| 09.07.2025 | 22,75 | 22,75 | 22,61 | 22,75 | -0,87% | 1.905,00 |
| 08.07.2025 | 22,95 | 22,95 | 22,95 | 22,95 | 1,24% | 244,00 |
| 03.07.2025 | 22,66 | 22,67 | 22,64 | 22,67 | 0,49% | 5.841,00 |
| 30.06.2025 | 22,56 | 22,56 | 22,56 | 22,56 | -0,18% | 550,00 |
| 25.06.2025 | 22,59 | 22,60 | 22,59 | 22,60 | 0,00% | 5.727,00 |
| 24.06.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | 164,00 |
| 23.06.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | 102,00 |
| 20.06.2025 | 22,60 | 22,60 | 22,43 | 22,60 | -0,05% | 1.939,00 |
| 18.06.2025 | 22,46 | 22,61 | 22,46 | 22,61 | -0,61% | 878,00 |
| 16.06.2025 | 22,75 | 22,75 | 22,75 | 22,75 | 0,22% | 103,00 |
| 13.06.2025 | 22,70 | 22,70 | 22,70 | 22,70 | -0,22% | 100,00 |
| 12.06.2025 | 22,75 | 22,75 | 22,75 | 22,75 | 1,20% | 100,00 |
| 11.06.2025 | 22,80 | 22,82 | 22,48 | 22,48 | -0,84% | 5.247,00 |
| 09.06.2025 | 22,67 | 22,67 | 22,67 | 22,67 | -0,20% | 351,00 |
| 06.06.2025 | 22,77 | 22,83 | 22,72 | 22,72 | 0,02% | 625,00 |
| 05.06.2025 | 22,71 | 22,71 | 22,71 | 22,71 | 0,94% | 100,00 |
| 03.06.2025 | 22,50 | 22,50 | 22,50 | 22,50 | -1,01% | 1.439,00 |
| 02.06.2025 | 22,39 | 22,73 | 22,36 | 22,73 | 0,40% | 404,00 |
| 30.05.2025 | 22,64 | 22,64 | 22,63 | 22,64 | 0,35% | 1.300,00 |
| 28.05.2025 | 22,56 | 22,56 | 22,56 | 22,56 | 0,80% | 379,00 |
| 27.05.2025 | 22,38 | 22,38 | 22,38 | 22,38 | -0,97% | 155,00 |
| 21.05.2025 | 22,74 | 22,74 | 22,34 | 22,60 | -0,18% | 766,00 |
| 19.05.2025 | 22,61 | 22,72 | 22,30 | 22,64 | -0,04% | 5.218,00 |
| 16.05.2025 | 22,55 | 22,65 | 22,55 | 22,65 | 0,82% | 916,00 |
| 15.05.2025 | 22,65 | 22,65 | 22,47 | 22,47 | -0,82% | 2.860,00 |
| 14.05.2025 | 22,39 | 22,65 | 22,39 | 22,65 | 0,67% | 3.499,00 |
| 12.05.2025 | 22,44 | 22,50 | 22,44 | 22,50 | -0,44% | 375,00 |
| 07.05.2025 | 22,30 | 22,68 | 22,26 | 22,60 | 0,36% | 16.581,00 |
| 06.05.2025 | 22,32 | 22,52 | 22,32 | 22,52 | 0,99% | 1.223,00 |
| 02.05.2025 | 22,33 | 22,33 | 22,28 | 22,30 | 0,04% | 1.105,00 |
| 30.04.2025 | 22,29 | 22,29 | 22,29 | 22,29 | -0,17% | 966,00 |
| 28.04.2025 | 22,33 | 22,33 | 22,33 | 22,33 | -1,24% | 589,00 |
| 23.04.2025 | 22,48 | 22,61 | 22,44 | 22,61 | 0,00% | 2.457,00 |
| 17.04.2025 | 22,48 | 22,61 | 22,26 | 22,61 | 0,68% | 4.001,00 |
| 10.04.2025 | 22,28 | 22,46 | 22,27 | 22,46 | 0,07% | 2.700,00 |
| 09.04.2025 | 22,46 | 22,46 | 22,44 | 22,44 | -0,15% | 2.282,00 |
| 08.04.2025 | 22,50 | 22,50 | 22,46 | 22,48 | 0,27% | 1.180,00 |
| 07.04.2025 | 22,56 | 22,57 | 22,39 | 22,42 | -0,98% | 2.144,00 |
| 04.04.2025 | 22,62 | 22,67 | 22,52 | 22,64 | -0,18% | 2.800,00 |
| 03.04.2025 | 22,69 | 22,70 | 22,63 | 22,68 | -0,33% | 3.074,00 |
| 01.04.2025 | 22,76 | 22,76 | 22,76 | 22,76 | -0,11% | 1.100,00 |
| 31.03.2025 | 22,66 | 22,78 | 22,66 | 22,78 | 0,35% | 4.557,00 |
| 28.03.2025 | 22,78 | 22,78 | 22,70 | 22,70 | -1,05% | 1.500,00 |
| 24.03.2025 | 22,94 | 22,94 | 22,94 | 22,94 | 0,84% | 220,00 |
| 19.03.2025 | 22,75 | 22,75 | 22,75 | 22,75 | -0,44% | 551,00 |
| 18.03.2025 | 22,86 | 22,87 | 22,77 | 22,85 | -0,78% | 2.508,00 |
| 17.03.2025 | 23,21 | 23,21 | 23,03 | 23,03 | -0,78% | 326,00 |
| 12.03.2025 | 22,99 | 23,21 | 22,99 | 23,21 | 1,98% | 1.001,00 |
| 11.03.2025 | 22,76 | 23,14 | 22,76 | 22,76 | -0,94% | 276,00 |
| 04.03.2025 | 22,84 | 22,98 | 22,84 | 22,98 | -0,71% | 337,00 |
| 27.02.2025 | 22,98 | 23,14 | 22,98 | 23,14 | 0,65% | 2.588,00 |
| 26.02.2025 | 22,99 | 22,99 | 22,90 | 22,99 | 0,79% | 1.822,00 |
| 25.02.2025 | 22,82 | 22,82 | 22,81 | 22,81 | -0,17% | 450,00 |
| 21.02.2025 | 22,85 | 22,85 | 22,85 | 22,85 | -0,65% | 500,00 |
| 20.02.2025 | 23,13 | 23,14 | 23,00 | 23,00 | 0,88% | 1.201,00 |
| 19.02.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,96% | 1.028,00 |
| 18.02.2025 | 23,02 | 23,08 | 23,02 | 23,02 | 0,13% | 528,00 |
| 12.02.2025 | 22,99 | 22,99 | 22,99 | 22,99 | 0,83% | 2.008,00 |
| 11.02.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | 429,00 |
| 10.02.2025 | 22,80 | 22,83 | 22,80 | 22,80 | 0,31% | 1.001,00 |