Echtzeit-Aktienkurs STRATS Trust
Bid:
Ask:
Aktienkurse zur STRATS Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 24,00 | 24,01 | 23,67 | 24,01 | -0,33% | 1,00 |
| 05.03.2026 | 23,63 | 24,68 | 23,20 | 24,09 | 2,51% | 1,00 |
| 04.03.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 0,86% | 1,00 |
| 27.02.2026 | 23,58 | 23,58 | 23,30 | 23,30 | 0,00% | 1,00 |
| 26.02.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 0,00% | 67,00 |
| 24.02.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 0,00% | 92,00 |
| 23.02.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -0,21% | 100,00 |
| 20.02.2026 | 23,38 | 23,38 | 23,35 | 23,35 | 0,00% | 1.000,00 |
| 19.02.2026 | 23,32 | 23,35 | 23,30 | 23,35 | 0,17% | 1.121,00 |
| 18.02.2026 | 23,49 | 23,49 | 23,20 | 23,31 | -0,38% | 9.772,00 |
| 17.02.2026 | 23,38 | 23,40 | 23,38 | 23,40 | 0,21% | 2.956,00 |
| 12.02.2026 | 23,55 | 23,55 | 23,35 | 23,35 | -1,93% | 1.402,00 |
| 09.02.2026 | 23,48 | 23,86 | 23,43 | 23,81 | 1,93% | 12.305,00 |
| 06.02.2026 | 23,36 | 23,36 | 23,36 | 23,36 | -0,26% | 110,00 |
| 05.02.2026 | 23,35 | 23,48 | 23,35 | 23,42 | 0,73% | 1.409,00 |
| 04.02.2026 | 23,25 | 23,25 | 23,25 | 23,25 | -0,64% | 253,00 |
| 03.02.2026 | 23,47 | 23,47 | 23,36 | 23,40 | 0,45% | 5.035,00 |
| 02.02.2026 | 23,30 | 23,30 | 23,16 | 23,30 | 0,32% | 587,00 |
| 30.01.2026 | 23,25 | 23,30 | 23,22 | 23,22 | -0,98% | 1.902,00 |
| 29.01.2026 | 23,44 | 23,46 | 23,35 | 23,45 | 0,99% | 5.877,00 |
| 28.01.2026 | 23,43 | 23,43 | 23,22 | 23,22 | -1,15% | 4.921,00 |
| 27.01.2026 | 23,25 | 23,49 | 23,23 | 23,49 | 0,00% | 2.502,00 |
| 26.01.2026 | 23,49 | 23,49 | 23,49 | 23,49 | 1,12% | 100,00 |
| 21.01.2026 | 23,23 | 23,23 | 23,23 | 23,23 | -0,17% | 500,00 |
| 20.01.2026 | 23,14 | 23,27 | 23,14 | 23,27 | 0,21% | 1.592,00 |
| 13.01.2026 | 23,41 | 23,41 | 23,22 | 23,22 | -0,09% | 1.301,00 |
| 12.01.2026 | 22,99 | 23,24 | 22,99 | 23,24 | -0,98% | 971,00 |
| 09.01.2026 | 23,44 | 23,47 | 23,44 | 23,47 | -0,09% | 321,00 |
| 06.01.2026 | 23,30 | 23,49 | 23,27 | 23,49 | 1,08% | 3.043,00 |