Echtzeit-Aktienkurs STRATS Trust
Bid:
Ask:
Aktienkurse zur STRATS Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 23,55 | 23,55 | 23,35 | 23,35 | -1,93% | 1.402,00 |
| 09.02.2026 | 23,48 | 23,86 | 23,43 | 23,81 | 1,93% | 12.305,00 |
| 06.02.2026 | 23,36 | 23,36 | 23,36 | 23,36 | -0,26% | 110,00 |
| 05.02.2026 | 23,35 | 23,48 | 23,35 | 23,42 | 0,73% | 1.409,00 |
| 04.02.2026 | 23,25 | 23,25 | 23,25 | 23,25 | -0,64% | 253,00 |
| 03.02.2026 | 23,47 | 23,47 | 23,36 | 23,40 | 0,45% | 5.035,00 |
| 02.02.2026 | 23,30 | 23,30 | 23,16 | 23,30 | 0,32% | 587,00 |
| 30.01.2026 | 23,25 | 23,30 | 23,22 | 23,22 | -0,98% | 1.902,00 |
| 29.01.2026 | 23,44 | 23,46 | 23,35 | 23,45 | 0,99% | 5.877,00 |
| 28.01.2026 | 23,43 | 23,43 | 23,22 | 23,22 | -1,15% | 4.921,00 |
| 27.01.2026 | 23,25 | 23,49 | 23,23 | 23,49 | 0,00% | 2.502,00 |
| 26.01.2026 | 23,49 | 23,49 | 23,49 | 23,49 | 1,12% | 100,00 |
| 21.01.2026 | 23,23 | 23,23 | 23,23 | 23,23 | -0,17% | 500,00 |
| 20.01.2026 | 23,14 | 23,27 | 23,14 | 23,27 | 0,22% | 1.592,00 |
| 13.01.2026 | 23,41 | 23,41 | 23,22 | 23,22 | -0,09% | 1.301,00 |
| 12.01.2026 | 22,99 | 23,24 | 22,99 | 23,24 | -0,98% | 971,00 |
| 09.01.2026 | 23,44 | 23,47 | 23,44 | 23,47 | -0,09% | 321,00 |
| 06.01.2026 | 23,30 | 23,49 | 23,27 | 23,49 | 1,08% | 3.043,00 |
| 02.01.2026 | 23,27 | 23,33 | 23,24 | 23,24 | -0,13% | 1.414,00 |
| 30.12.2025 | 23,27 | 23,27 | 23,27 | 23,27 | -0,64% | 1.306,00 |
| 22.12.2025 | 23,20 | 23,42 | 23,20 | 23,42 | 0,95% | 3.952,00 |
| 19.12.2025 | 23,22 | 23,22 | 22,83 | 23,20 | -0,09% | 1.828,00 |
| 18.12.2025 | 23,22 | 23,22 | 23,22 | 23,22 | -0,18% | 2.809,00 |
| 17.12.2025 | 23,35 | 23,42 | 23,26 | 23,26 | -0,67% | 1.492,00 |
| 12.12.2025 | 23,33 | 23,43 | 23,31 | 23,42 | 2,48% | 2.241,00 |
| 10.12.2025 | 23,33 | 23,33 | 22,85 | 22,85 | -2,04% | 704,00 |
| 09.12.2025 | 23,33 | 23,33 | 23,33 | 23,33 | 0,35% | 200,00 |
| 05.12.2025 | 23,25 | 23,25 | 23,25 | 23,25 | -0,35% | 102,00 |
| 04.12.2025 | 23,33 | 23,33 | 23,33 | 23,33 | 0,47% | 761,00 |
| 02.12.2025 | 23,28 | 23,28 | 23,22 | 23,22 | 0,00% | 4.057,00 |
| 01.12.2025 | 23,23 | 23,24 | 23,21 | 23,22 | -0,30% | 3.861,00 |
| 26.11.2025 | 23,00 | 23,29 | 23,00 | 23,29 | 1,26% | 6.818,00 |
| 25.11.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | 134,00 |
| 24.11.2025 | 22,98 | 23,00 | 22,87 | 23,00 | 0,92% | 2.310,00 |
| 20.11.2025 | 22,80 | 22,80 | 22,79 | 22,79 | -1,81% | 600,00 |
| 14.11.2025 | 23,21 | 23,21 | 23,21 | 23,21 | 0,69% | 1.500,00 |
| 13.11.2025 | 23,05 | 23,05 | 23,05 | 23,05 | 0,03% | 100,00 |
| 12.11.2025 | 22,71 | 23,04 | 22,71 | 23,04 | -0,72% | 602,00 |
| 10.11.2025 | 23,16 | 23,21 | 23,16 | 23,21 | 1,09% | 1.000,00 |
| 07.11.2025 | 22,96 | 22,96 | 22,96 | 22,96 | -0,65% | 4.202,00 |
| 06.11.2025 | 23,11 | 23,11 | 23,09 | 23,11 | 0,52% | 537,00 |
| 05.11.2025 | 22,99 | 22,99 | 22,99 | 22,99 | -1,03% | 199,00 |
| 31.10.2025 | 23,23 | 23,23 | 23,19 | 23,23 | 0,56% | 1.700,00 |
| 30.10.2025 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | 452,00 |
| 29.10.2025 | 22,92 | 23,10 | 22,92 | 23,10 | 0,83% | 8.183,00 |
| 27.10.2025 | 22,91 | 22,91 | 22,89 | 22,91 | -1,36% | 220,00 |
| 23.10.2025 | 23,03 | 23,23 | 23,03 | 23,23 | 0,43% | 804,00 |
| 22.10.2025 | 23,13 | 23,13 | 23,13 | 23,13 | 0,00% | 227,00 |
| 21.10.2025 | 23,07 | 23,13 | 23,07 | 23,13 | 0,85% | 1.931,00 |
| 17.10.2025 | 22,70 | 22,93 | 22,70 | 22,93 | 0,39% | 2.745,00 |
| 16.10.2025 | 23,05 | 23,05 | 22,83 | 22,84 | -0,04% | 2.516,00 |
| 14.10.2025 | 22,85 | 22,85 | 22,85 | 22,85 | -1,08% | 305,00 |
| 13.10.2025 | 23,10 | 23,10 | 23,10 | 23,10 | 0,13% | 308,00 |
| 10.10.2025 | 23,00 | 23,07 | 23,00 | 23,07 | 0,30% | 207,00 |
| 09.10.2025 | 22,89 | 23,01 | 22,89 | 23,00 | 0,00% | 701,00 |
| 08.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | 100,00 |
| 07.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,35% | 301,00 |
| 06.10.2025 | 23,05 | 23,05 | 22,84 | 22,92 | -0,56% | 6.141,00 |
| 01.10.2025 | 23,14 | 23,14 | 23,05 | 23,05 | -0,19% | 1.009,00 |
| 30.09.2025 | 23,12 | 23,12 | 23,05 | 23,10 | -0,45% | 3.200,00 |
| 29.09.2025 | 23,21 | 23,21 | 23,13 | 23,20 | 0,58% | 976,00 |
| 26.09.2025 | 22,90 | 23,07 | 22,90 | 23,07 | 0,68% | 3.075,00 |
| 25.09.2025 | 23,11 | 23,12 | 22,85 | 22,91 | -0,35% | 1.887,00 |
| 23.09.2025 | 22,89 | 22,99 | 22,89 | 22,99 | -0,04% | 204,00 |
| 22.09.2025 | 22,85 | 23,00 | 22,85 | 23,00 | 0,48% | 1.757,00 |
| 18.09.2025 | 22,85 | 23,11 | 22,85 | 22,89 | 0,10% | 1.201,00 |
| 16.09.2025 | 22,98 | 22,98 | 22,87 | 22,87 | -0,36% | 402,00 |
| 15.09.2025 | 22,87 | 22,95 | 22,87 | 22,95 | 0,43% | 680,00 |
| 04.09.2025 | 22,88 | 22,88 | 22,85 | 22,85 | -0,65% | 1.443,00 |
| 03.09.2025 | 23,02 | 23,02 | 23,00 | 23,00 | 0,66% | 402,00 |
| 02.09.2025 | 22,85 | 23,11 | 22,85 | 22,85 | -0,44% | 207,00 |
| 28.08.2025 | 22,95 | 22,97 | 22,95 | 22,95 | -0,74% | 1.411,00 |
| 26.08.2025 | 23,00 | 23,15 | 22,97 | 23,12 | 0,17% | 1.903,00 |
| 25.08.2025 | 22,83 | 23,16 | 22,83 | 23,08 | 0,57% | 8.418,00 |
| 22.08.2025 | 22,95 | 22,95 | 22,95 | 22,95 | 0,09% | 1.010,00 |
| 18.08.2025 | 22,97 | 23,00 | 22,74 | 22,93 | 0,57% | 1.710,00 |
| 15.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,01% | 6.010,00 |
| 14.08.2025 | 22,96 | 22,96 | 22,80 | 22,80 | -0,86% | 1.317,00 |
| 07.08.2025 | 23,00 | 23,12 | 23,00 | 23,00 | 0,00% | 3.200,00 |
| 05.08.2025 | 22,91 | 23,00 | 22,91 | 23,00 | 0,13% | 2.120,00 |
| 04.08.2025 | 22,80 | 22,98 | 22,80 | 22,97 | 0,00% | 3.787,00 |
| 29.07.2025 | 22,97 | 22,97 | 22,97 | 22,97 | -0,04% | 142,00 |
| 28.07.2025 | 22,98 | 22,98 | 22,80 | 22,98 | 0,99% | 1.200,00 |
| 25.07.2025 | 22,76 | 22,76 | 22,76 | 22,76 | -0,44% | 424,00 |
| 21.07.2025 | 22,80 | 22,86 | 22,80 | 22,86 | -0,49% | 1.048,00 |
| 18.07.2025 | 22,97 | 22,97 | 22,97 | 22,97 | 0,25% | 1.565,00 |
| 16.07.2025 | 22,85 | 22,91 | 22,85 | 22,91 | -0,17% | 628,00 |
| 15.07.2025 | 22,95 | 22,95 | 22,95 | 22,95 | 0,97% | 1.510,00 |
| 14.07.2025 | 22,71 | 22,73 | 22,71 | 22,73 | -0,96% | 857,00 |
| 11.07.2025 | 22,82 | 22,95 | 22,80 | 22,95 | 2,00% | 1.383,00 |
| 10.07.2025 | 22,50 | 22,50 | 22,50 | 22,50 | -1,10% | 1.300,00 |
| 09.07.2025 | 22,75 | 22,75 | 22,61 | 22,75 | -0,87% | 1.905,00 |
| 08.07.2025 | 22,95 | 22,95 | 22,95 | 22,95 | 1,24% | 244,00 |
| 03.07.2025 | 22,66 | 22,67 | 22,64 | 22,67 | 0,49% | 5.841,00 |
| 30.06.2025 | 22,56 | 22,56 | 22,56 | 22,56 | -0,18% | 550,00 |
| 25.06.2025 | 22,59 | 22,60 | 22,59 | 22,60 | 0,00% | 5.727,00 |
| 24.06.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | 164,00 |
| 23.06.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | 102,00 |
| 20.06.2025 | 22,60 | 22,60 | 22,43 | 22,60 | -0,05% | 1.939,00 |
| 18.06.2025 | 22,46 | 22,61 | 22,46 | 22,61 | -0,61% | 878,00 |