Echtzeit-Aktienkurs STRATS Trust
Bid:
Ask:
Aktienkurse zur STRATS Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 22,99 | 23,21 | 22,99 | 23,21 | 1,98% | 1.001,00 |
| 11.03.2025 | 22,76 | 23,14 | 22,76 | 22,76 | -0,94% | 276,00 |
| 04.03.2025 | 22,84 | 22,98 | 22,84 | 22,98 | -0,71% | 337,00 |
| 27.02.2025 | 22,98 | 23,14 | 22,98 | 23,14 | 0,65% | 2.588,00 |
| 26.02.2025 | 22,99 | 22,99 | 22,90 | 22,99 | 0,79% | 1.822,00 |
| 25.02.2025 | 22,82 | 22,82 | 22,81 | 22,81 | -0,18% | 450,00 |
| 21.02.2025 | 22,85 | 22,85 | 22,85 | 22,85 | -0,65% | 500,00 |
| 20.02.2025 | 23,13 | 23,14 | 23,00 | 23,00 | 0,88% | 1.201,00 |
| 19.02.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,96% | 1.028,00 |
| 18.02.2025 | 23,02 | 23,08 | 23,02 | 23,02 | 0,13% | 528,00 |
| 12.02.2025 | 22,99 | 22,99 | 22,99 | 22,99 | 0,83% | 2.008,00 |
| 11.02.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | 429,00 |
| 10.02.2025 | 22,80 | 22,83 | 22,80 | 22,80 | 0,31% | 1.001,00 |
| 07.02.2025 | 22,76 | 22,76 | 22,66 | 22,73 | -0,31% | 3.693,00 |
| 04.02.2025 | 22,93 | 22,93 | 22,75 | 22,80 | 0,31% | 1.100,00 |
| 31.01.2025 | 23,14 | 23,14 | 22,73 | 22,73 | -1,32% | 1.706,00 |
| 29.01.2025 | 23,04 | 23,04 | 23,04 | 23,04 | 0,59% | 408,00 |
| 24.01.2025 | 22,73 | 22,90 | 22,73 | 22,90 | 0,75% | 1.114,00 |
| 17.01.2025 | 22,88 | 22,91 | 22,73 | 22,73 | -0,74% | 1.611,00 |
| 16.01.2025 | 22,89 | 22,90 | 22,89 | 22,90 | 1,06% | 415,00 |
| 14.01.2025 | 22,70 | 22,70 | 22,66 | 22,66 | -0,18% | 1.305,00 |
| 31.12.2024 | 22,69 | 22,70 | 22,69 | 22,70 | 0,09% | 1.862,00 |
| 30.12.2024 | 22,89 | 22,89 | 22,68 | 22,68 | -0,44% | 1.559,00 |
| 26.12.2024 | 22,87 | 22,87 | 22,78 | 22,78 | -0,55% | 200,00 |
| 19.12.2024 | 23,00 | 23,05 | 22,91 | 22,91 | -0,62% | 3.824,00 |
| 18.12.2024 | 23,05 | 23,05 | 23,05 | 23,05 | -0,01% | 698,00 |
| 17.12.2024 | 23,00 | 23,05 | 23,00 | 23,05 | 0,21% | 294,00 |
| 16.12.2024 | 23,27 | 23,27 | 23,00 | 23,00 | -0,65% | 1.100,00 |
| 13.12.2024 | 22,99 | 23,15 | 22,99 | 23,15 | 0,71% | 698,00 |
| 10.12.2024 | 22,99 | 22,99 | 22,99 | 22,99 | -0,22% | 207,00 |
| 06.12.2024 | 23,04 | 23,04 | 23,04 | 23,04 | -0,24% | 120,00 |
| 04.12.2024 | 23,27 | 23,27 | 23,10 | 23,10 | -0,24% | 1.201,00 |
| 03.12.2024 | 23,15 | 23,15 | 23,15 | 23,15 | 0,66% | 3.808,00 |
| 02.12.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,74% | 375,00 |
| 27.11.2024 | 22,83 | 22,83 | 22,83 | 22,83 | 0,09% | 174,00 |
| 26.11.2024 | 22,81 | 22,81 | 22,81 | 22,81 | -0,11% | 102,00 |
| 25.11.2024 | 22,80 | 22,84 | 22,80 | 22,84 | -0,04% | 251,00 |
| 22.11.2024 | 22,80 | 22,84 | 22,80 | 22,84 | 0,19% | 200,00 |
| 20.11.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | 134,00 |
| 19.11.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,44% | 151,00 |
| 18.11.2024 | 22,80 | 22,90 | 22,80 | 22,90 | 0,44% | 299,00 |
| 15.11.2024 | 22,97 | 22,97 | 22,59 | 22,80 | -0,18% | 4.280,00 |
| 14.11.2024 | 22,84 | 22,84 | 22,84 | 22,84 | -0,26% | 102,00 |
| 13.11.2024 | 22,90 | 22,90 | 22,90 | 22,90 | 0,09% | 246,00 |
| 12.11.2024 | 22,88 | 22,88 | 22,88 | 22,88 | 0,21% | 100,00 |
| 11.11.2024 | 22,83 | 22,83 | 22,83 | 22,83 | -0,51% | 485,00 |
| 08.11.2024 | 22,98 | 22,98 | 22,88 | 22,95 | 0,44% | 502,00 |
| 31.10.2024 | 22,86 | 22,98 | 22,84 | 22,85 | -1,08% | 1.000,00 |
| 23.10.2024 | 23,10 | 23,10 | 23,10 | 23,10 | 0,79% | 173,00 |
| 21.10.2024 | 22,92 | 22,92 | 22,92 | 22,92 | -0,74% | 200,00 |
| 18.10.2024 | 23,09 | 23,09 | 23,09 | 23,09 | 0,92% | 187,00 |
| 17.10.2024 | 22,86 | 22,88 | 22,86 | 22,88 | -1,17% | 1.026,00 |
| 16.10.2024 | 23,15 | 23,15 | 23,15 | 23,15 | 0,00% | 111,00 |
| 15.10.2024 | 23,15 | 23,15 | 23,15 | 23,15 | 0,65% | 100,00 |
| 11.10.2024 | 23,01 | 23,01 | 23,00 | 23,00 | 0,17% | 1.503,00 |
| 10.10.2024 | 22,96 | 22,96 | 22,96 | 22,96 | 0,00% | 601,00 |
| 08.10.2024 | 22,98 | 22,98 | 22,96 | 22,96 | 0,00% | 393,00 |
| 04.10.2024 | 22,96 | 22,96 | 22,96 | 22,96 | -0,30% | 200,00 |
| 03.10.2024 | 23,10 | 23,10 | 22,96 | 23,03 | 0,39% | 1.810,00 |
| 02.10.2024 | 23,10 | 23,13 | 22,94 | 22,94 | -0,69% | 6.081,00 |
| 01.10.2024 | 23,10 | 23,10 | 23,10 | 23,10 | 0,53% | 240,00 |
| 27.09.2024 | 22,99 | 22,99 | 22,98 | 22,98 | -0,74% | 400,00 |
| 24.09.2024 | 23,15 | 23,15 | 23,15 | 23,15 | 0,00% | 477,00 |
| 23.09.2024 | 23,15 | 23,26 | 23,14 | 23,15 | 0,00% | 4.608,00 |
| 20.09.2024 | 23,15 | 23,18 | 23,15 | 23,15 | 0,00% | 1.500,00 |
| 19.09.2024 | 23,31 | 23,31 | 23,15 | 23,15 | 0,00% | 1.667,00 |
| 17.09.2024 | 23,15 | 23,21 | 23,15 | 23,15 | -0,08% | 1.288,00 |
| 16.09.2024 | 23,32 | 23,32 | 23,15 | 23,17 | -0,26% | 969,00 |
| 12.09.2024 | 23,15 | 23,23 | 23,15 | 23,23 | 0,56% | 1.109,00 |
| 11.09.2024 | 23,10 | 23,10 | 23,10 | 23,10 | 0,37% | 2.015,00 |
| 10.09.2024 | 23,08 | 23,13 | 22,90 | 23,02 | 0,50% | 1.780,00 |
| 09.09.2024 | 22,97 | 22,97 | 22,90 | 22,90 | -0,11% | 791,00 |
| 05.09.2024 | 22,88 | 22,93 | 22,88 | 22,93 | 0,24% | 1.210,00 |
| 04.09.2024 | 22,85 | 22,87 | 22,51 | 22,87 | 0,09% | 2.399,00 |
| 30.08.2024 | 22,85 | 22,85 | 22,85 | 22,85 | 0,00% | 100,00 |
| 29.08.2024 | 22,85 | 22,85 | 22,83 | 22,85 | 0,09% | 1.017,00 |
| 27.08.2024 | 22,66 | 22,83 | 22,47 | 22,83 | 0,75% | 3.725,00 |
| 26.08.2024 | 22,66 | 22,66 | 22,66 | 22,66 | 0,31% | 200,00 |
| 23.08.2024 | 22,70 | 22,70 | 22,37 | 22,59 | -0,96% | 5.970,00 |
| 22.08.2024 | 22,42 | 22,81 | 22,33 | 22,81 | 1,28% | 4.958,00 |
| 21.08.2024 | 22,49 | 22,52 | 22,49 | 22,52 | -0,38% | 900,00 |
| 19.08.2024 | 22,61 | 22,61 | 22,61 | 22,61 | -1,09% | 140,00 |
| 16.08.2024 | 22,85 | 22,85 | 22,85 | 22,85 | 1,61% | 600,00 |
| 13.08.2024 | 22,49 | 22,49 | 22,48 | 22,49 | -0,79% | 321,00 |
| 12.08.2024 | 22,67 | 22,67 | 22,67 | 22,67 | 0,93% | 500,00 |
| 09.08.2024 | 22,46 | 22,46 | 22,46 | 22,46 | -0,18% | 100,00 |
| 08.08.2024 | 22,55 | 22,55 | 22,50 | 22,50 | -0,22% | 2.000,00 |
| 07.08.2024 | 22,55 | 22,55 | 22,55 | 22,55 | 0,00% | 850,00 |
| 05.08.2024 | 22,40 | 22,55 | 22,40 | 22,55 | 0,71% | 1.646,00 |
| 31.07.2024 | 22,39 | 22,39 | 22,39 | 22,39 | 0,18% | 202,00 |
| 29.07.2024 | 22,35 | 22,35 | 22,35 | 22,35 | -0,97% | 308,00 |
| 25.07.2024 | 22,57 | 22,57 | 22,57 | 22,57 | 0,58% | 200,00 |
| 24.07.2024 | 22,48 | 22,48 | 22,44 | 22,44 | -1,36% | 786,00 |
| 23.07.2024 | 22,35 | 22,75 | 22,35 | 22,75 | 1,20% | 1.272,00 |
| 15.07.2024 | 22,48 | 22,48 | 22,48 | 22,48 | 0,09% | 100,00 |
| 12.07.2024 | 22,48 | 22,48 | 22,46 | 22,46 | -0,62% | 3.235,00 |
| 11.07.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,04% | 101,00 |
| 10.07.2024 | 22,61 | 22,61 | 22,61 | 22,61 | 0,04% | 1.736,00 |
| 09.07.2024 | 22,59 | 22,60 | 22,30 | 22,60 | 0,00% | 4.606,00 |
| 08.07.2024 | 22,35 | 22,62 | 22,35 | 22,60 | 1,07% | 2.218,00 |