Echtzeit-Aktienkurs STRATS Trust
Bid:
Ask:
Aktienkurse zur STRATS Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 23,47 | 23,47 | 23,47 | 23,47 | -0,04% | 368,00 |
| 07.07.2026 | 23,48 | 23,48 | 23,48 | 23,48 | -0,09% | 114,00 |
| 06.07.2026 | 23,16 | 23,84 | 23,16 | 23,50 | -0,28% | 420,00 |
| 02.07.2026 | 23,15 | 23,57 | 23,15 | 23,57 | 0,66% | 1.602,00 |
| 01.07.2026 | 23,44 | 23,44 | 23,22 | 23,41 | 0,82% | 4.552,00 |
| 30.06.2026 | 23,24 | 23,27 | 23,22 | 23,22 | -0,83% | 755,00 |
| 29.06.2026 | 23,28 | 23,42 | 23,28 | 23,42 | -0,11% | 314,00 |
| 26.06.2026 | 23,22 | 23,44 | 23,22 | 23,44 | 0,82% | 2.275,00 |
| 25.06.2026 | 23,25 | 23,25 | 23,25 | 23,25 | 0,00% | 112,00 |
| 24.06.2026 | 23,25 | 23,25 | 23,25 | 23,25 | -0,89% | 110,00 |
| 18.06.2026 | 23,24 | 23,46 | 23,24 | 23,46 | -0,48% | 1.606,00 |
| 16.06.2026 | 23,50 | 23,57 | 23,50 | 23,57 | -0,16% | 2.135,00 |
| 15.06.2026 | 23,61 | 23,61 | 23,61 | 23,61 | 0,43% | 110,00 |
| 11.06.2026 | 23,37 | 23,54 | 23,37 | 23,51 | 0,60% | 7.145,00 |
| 10.06.2026 | 23,37 | 23,37 | 23,37 | 23,37 | -0,13% | 356,00 |
| 09.06.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,78% | 397,00 |
| 08.06.2026 | 23,22 | 23,41 | 22,97 | 23,22 | -0,43% | 14.607,00 |
| 02.06.2026 | 23,30 | 23,32 | 23,30 | 23,32 | 0,39% | 613,00 |
| 01.06.2026 | 23,20 | 23,23 | 23,20 | 23,23 | -0,73% | 1.003,00 |
| 29.05.2026 | 23,62 | 23,62 | 23,40 | 23,40 | 0,04% | 1.925,00 |
| 27.05.2026 | 23,39 | 23,39 | 23,39 | 23,39 | -0,04% | 306,00 |
| 26.05.2026 | 23,62 | 23,62 | 23,40 | 23,40 | -0,20% | 5.114,00 |
| 21.05.2026 | 23,62 | 23,62 | 23,45 | 23,45 | -0,73% | 1.606,00 |
| 19.05.2026 | 23,20 | 23,62 | 23,20 | 23,62 | 0,85% | 22.642,00 |
| 15.05.2026 | 23,37 | 23,49 | 23,37 | 23,42 | -0,72% | 1.710,00 |
| 14.05.2026 | 23,15 | 23,60 | 23,15 | 23,59 | 0,21% | 3.059,00 |
| 08.05.2026 | 23,55 | 23,55 | 23,52 | 23,54 | 1,55% | 841,00 |
| 07.05.2026 | 23,16 | 23,23 | 23,16 | 23,18 | -1,86% | 820,00 |
| 04.05.2026 | 23,52 | 23,62 | 23,40 | 23,62 | 1,20% | 2.382,00 |
| 01.05.2026 | 23,35 | 23,35 | 22,88 | 23,34 | -0,04% | 9.994,00 |
| 30.04.2026 | 23,35 | 23,35 | 23,35 | 23,35 | -0,64% | 651,00 |
| 29.04.2026 | 23,48 | 23,50 | 23,45 | 23,50 | -0,15% | 4.041,00 |
| 28.04.2026 | 23,54 | 23,54 | 23,54 | 23,54 | -0,05% | 257,00 |
| 27.04.2026 | 23,41 | 23,55 | 23,41 | 23,55 | 0,05% | 398,00 |
| 24.04.2026 | 23,29 | 23,54 | 23,22 | 23,54 | -0,24% | 5.530,00 |
| 22.04.2026 | 23,27 | 23,59 | 23,23 | 23,59 | -1,29% | 1.100,00 |
| 21.04.2026 | 23,88 | 23,90 | 23,88 | 23,90 | 2,80% | 226,00 |
| 20.04.2026 | 23,27 | 23,27 | 23,25 | 23,25 | 0,13% | 1.700,00 |
| 16.04.2026 | 23,22 | 23,22 | 23,22 | 23,22 | -1,57% | 230,00 |
| 15.04.2026 | 23,68 | 23,68 | 23,52 | 23,59 | 1,38% | 355,00 |
| 14.04.2026 | 23,27 | 23,27 | 23,27 | 23,27 | -2,64% | 101,00 |
| 01.04.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 2,01% | 200,00 |
| 31.03.2026 | 23,22 | 23,43 | 23,22 | 23,43 | -0,72% | 400,00 |
| 30.03.2026 | 23,60 | 23,89 | 23,60 | 23,60 | 0,04% | 829,00 |
| 27.03.2026 | 23,60 | 23,60 | 23,57 | 23,59 | 0,08% | 1.634,00 |
| 26.03.2026 | 23,50 | 23,57 | 23,50 | 23,57 | -0,13% | 1.419,00 |
| 25.03.2026 | 23,95 | 23,95 | 23,60 | 23,60 | 0,98% | 319,00 |
| 20.03.2026 | 23,33 | 23,37 | 23,32 | 23,37 | 0,09% | 1.000,00 |
| 19.03.2026 | 23,36 | 23,38 | 23,34 | 23,35 | -1,44% | 1.168,00 |
| 18.03.2026 | 23,94 | 23,94 | 23,69 | 23,69 | 0,30% | 1.250,00 |
| 16.03.2026 | 23,59 | 24,01 | 23,59 | 23,62 | -0,25% | 717,00 |
| 13.03.2026 | 23,65 | 23,70 | 23,65 | 23,68 | 0,89% | 3.081,00 |
| 12.03.2026 | 24,01 | 24,01 | 23,30 | 23,47 | -0,97% | 2.232,00 |
| 11.03.2026 | 23,70 | 23,70 | 23,70 | 23,70 | -1,29% | 1.436,00 |
| 06.03.2026 | 24,00 | 24,01 | 23,67 | 24,01 | -0,33% | 1,00 |
| 05.03.2026 | 23,63 | 24,68 | 23,20 | 24,09 | 2,51% | 1,00 |
| 04.03.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 0,86% | 1,00 |
| 27.02.2026 | 23,58 | 23,58 | 23,30 | 23,30 | 0,00% | 1,00 |
| 26.02.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 0,00% | 67,00 |
| 24.02.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 0,00% | 92,00 |
| 23.02.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -0,21% | 100,00 |
| 20.02.2026 | 23,38 | 23,38 | 23,35 | 23,35 | 0,00% | 1.000,00 |
| 19.02.2026 | 23,32 | 23,35 | 23,30 | 23,35 | 0,17% | 1.121,00 |
| 18.02.2026 | 23,49 | 23,49 | 23,20 | 23,31 | -0,38% | 9.772,00 |
| 17.02.2026 | 23,38 | 23,40 | 23,38 | 23,40 | 0,21% | 2.956,00 |
| 12.02.2026 | 23,55 | 23,55 | 23,35 | 23,35 | -1,93% | 1.402,00 |
| 09.02.2026 | 23,48 | 23,86 | 23,43 | 23,81 | 1,93% | 12.305,00 |
| 06.02.2026 | 23,36 | 23,36 | 23,36 | 23,36 | -0,26% | 110,00 |
| 05.02.2026 | 23,35 | 23,48 | 23,35 | 23,42 | 0,73% | 1.409,00 |
| 04.02.2026 | 23,25 | 23,25 | 23,25 | 23,25 | -0,64% | 253,00 |
| 03.02.2026 | 23,47 | 23,47 | 23,36 | 23,40 | 0,45% | 5.035,00 |
| 02.02.2026 | 23,30 | 23,30 | 23,16 | 23,30 | 0,32% | 587,00 |
| 30.01.2026 | 23,25 | 23,30 | 23,22 | 23,22 | -0,98% | 1.902,00 |
| 29.01.2026 | 23,44 | 23,46 | 23,35 | 23,45 | 0,99% | 5.877,00 |
| 28.01.2026 | 23,43 | 23,43 | 23,22 | 23,22 | -1,15% | 4.921,00 |
| 27.01.2026 | 23,25 | 23,49 | 23,23 | 23,49 | 0,00% | 2.502,00 |
| 26.01.2026 | 23,49 | 23,49 | 23,49 | 23,49 | 1,12% | 100,00 |
| 21.01.2026 | 23,23 | 23,23 | 23,23 | 23,23 | -0,17% | 500,00 |
| 20.01.2026 | 23,14 | 23,27 | 23,14 | 23,27 | 0,21% | 1.592,00 |
| 13.01.2026 | 23,41 | 23,41 | 23,22 | 23,22 | -0,09% | 1.301,00 |
| 12.01.2026 | 22,99 | 23,24 | 22,99 | 23,24 | -0,98% | 971,00 |
| 09.01.2026 | 23,44 | 23,47 | 23,44 | 23,47 | -0,09% | 321,00 |
| 06.01.2026 | 23,30 | 23,49 | 23,27 | 23,49 | 1,08% | 3.043,00 |
| 02.01.2026 | 23,27 | 23,33 | 23,24 | 23,24 | -0,13% | 1.414,00 |
| 30.12.2025 | 23,27 | 23,27 | 23,27 | 23,27 | -0,64% | 1.306,00 |
| 22.12.2025 | 23,20 | 23,42 | 23,20 | 23,42 | 0,95% | 3.952,00 |
| 19.12.2025 | 23,22 | 23,22 | 22,83 | 23,20 | -0,09% | 1.828,00 |
| 18.12.2025 | 23,22 | 23,22 | 23,22 | 23,22 | -0,19% | 2.809,00 |
| 17.12.2025 | 23,35 | 23,42 | 23,26 | 23,26 | -0,67% | 1.492,00 |
| 12.12.2025 | 23,33 | 23,43 | 23,31 | 23,42 | 2,48% | 2.241,00 |
| 10.12.2025 | 23,33 | 23,33 | 22,85 | 22,85 | -2,04% | 704,00 |
| 09.12.2025 | 23,33 | 23,33 | 23,33 | 23,33 | 0,35% | 200,00 |
| 05.12.2025 | 23,25 | 23,25 | 23,25 | 23,25 | -0,35% | 102,00 |
| 04.12.2025 | 23,33 | 23,33 | 23,33 | 23,33 | 0,47% | 761,00 |
| 02.12.2025 | 23,28 | 23,28 | 23,22 | 23,22 | 0,00% | 4.057,00 |
| 01.12.2025 | 23,23 | 23,24 | 23,21 | 23,22 | -0,30% | 3.861,00 |
| 26.11.2025 | 23,00 | 23,29 | 23,00 | 23,29 | 1,26% | 6.818,00 |
| 25.11.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | 134,00 |
| 24.11.2025 | 22,98 | 23,00 | 22,87 | 23,00 | 0,92% | 2.310,00 |
| 20.11.2025 | 22,80 | 22,80 | 22,79 | 22,79 | -1,81% | 600,00 |