37,820$
0,19%
Echtzeit-Aktienkurs Taiwan Fund
Bid:
Ask:
Aktienkurse zur Taiwan Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 54,52 | 54,84 | 54,13 | 54,48 | -1,00% | 12.038,00 |
| 07.01.2026 | 54,69 | 55,34 | 54,01 | 55,03 | -0,16% | 39.577,00 |
| 06.01.2026 | 56,30 | 57,76 | 54,64 | 55,12 | -0,52% | 48.319,00 |
| 05.01.2026 | 54,51 | 55,85 | 54,51 | 55,41 | 1,58% | 38.500,00 |
| 02.01.2026 | 54,88 | 55,48 | 53,88 | 54,55 | 2,19% | 24.850,00 |
| 31.12.2025 | 52,86 | 53,57 | 52,86 | 53,38 | 1,41% | 22.150,00 |
| 30.12.2025 | 52,41 | 52,89 | 51,37 | 52,64 | -0,49% | 44.330,00 |
| 29.12.2025 | 54,00 | 54,00 | 52,75 | 52,90 | -11,41% | 19.547,00 |
| 26.12.2025 | 59,77 | 59,99 | 59,37 | 59,71 | 1,89% | 35.375,00 |
| 24.12.2025 | 58,25 | 58,93 | 58,00 | 58,61 | -0,17% | 6.589,00 |
| 23.12.2025 | 58,69 | 59,43 | 58,69 | 58,71 | -0,04% | 15.104,00 |
| 22.12.2025 | 58,26 | 59,25 | 58,26 | 58,73 | 1,26% | 18.639,00 |
| 19.12.2025 | 58,16 | 58,21 | 57,13 | 58,00 | 0,52% | 21.241,00 |
| 18.12.2025 | 57,78 | 58,21 | 56,03 | 57,70 | 1,73% | 22.851,00 |
| 17.12.2025 | 58,65 | 58,65 | 56,01 | 56,72 | -1,43% | 33.344,00 |
| 16.12.2025 | 57,79 | 57,79 | 57,14 | 57,54 | -1,40% | 40.475,00 |
| 15.12.2025 | 57,21 | 58,67 | 57,21 | 58,36 | 2,08% | 22.922,00 |
| 12.12.2025 | 57,66 | 57,73 | 56,65 | 57,17 | -2,01% | 15.738,00 |
| 11.12.2025 | 58,31 | 58,55 | 57,49 | 58,34 | -0,88% | 9.239,00 |
| 10.12.2025 | 58,14 | 59,26 | 57,34 | 58,86 | 1,22% | 7.662,00 |
| 09.12.2025 | 57,36 | 58,24 | 57,36 | 58,15 | 2,07% | 9.426,00 |
| 08.12.2025 | 56,73 | 57,31 | 56,37 | 56,97 | 1,61% | 25.668,00 |
| 05.12.2025 | 55,52 | 56,47 | 55,52 | 56,07 | 0,40% | 5.603,00 |
| 04.12.2025 | 55,51 | 56,00 | 55,51 | 55,84 | 0,14% | 9.540,00 |
| 03.12.2025 | 56,01 | 56,64 | 55,45 | 55,76 | -1,55% | 9.373,00 |
| 02.12.2025 | 55,52 | 56,65 | 55,52 | 56,64 | 1,67% | 3.608,00 |
| 01.12.2025 | 55,15 | 56,33 | 55,15 | 55,71 | 1,02% | 9.071,00 |
| 28.11.2025 | 54,71 | 56,24 | 54,25 | 55,15 | 1,38% | 14.316,00 |
| 26.11.2025 | 53,85 | 55,01 | 53,32 | 54,40 | 2,31% | 22.562,00 |
| 25.11.2025 | 52,36 | 53,54 | 52,25 | 53,17 | 0,51% | 8.922,00 |
| 24.11.2025 | 53,08 | 53,28 | 52,00 | 52,90 | -1,27% | 24.949,00 |
| 21.11.2025 | 53,94 | 53,94 | 52,78 | 53,58 | 0,81% | 4.202,00 |
| 20.11.2025 | 53,21 | 54,01 | 52,69 | 53,15 | 0,62% | 9.124,00 |
| 19.11.2025 | 52,56 | 53,39 | 52,05 | 52,82 | -0,79% | 4.100,00 |
| 18.11.2025 | 54,50 | 54,50 | 52,86 | 53,24 | -0,67% | 33.754,00 |
| 17.11.2025 | 54,85 | 54,85 | 53,37 | 53,60 | -2,47% | 37.086,00 |
| 14.11.2025 | 54,59 | 55,64 | 53,50 | 54,96 | 0,05% | 45.491,00 |
| 13.11.2025 | 55,06 | 55,21 | 54,32 | 54,93 | -1,04% | 8.001,00 |
| 12.11.2025 | 56,26 | 56,44 | 55,51 | 55,51 | -1,51% | 36.726,00 |
| 11.11.2025 | 56,47 | 57,07 | 55,60 | 56,36 | -0,74% | 21.014,00 |
| 10.11.2025 | 56,55 | 57,45 | 56,34 | 56,78 | 1,74% | 41.856,00 |
| 07.11.2025 | 56,78 | 56,78 | 55,05 | 55,81 | -0,80% | 32.561,00 |
| 06.11.2025 | 55,85 | 57,33 | 55,35 | 56,26 | -0,25% | 47.916,00 |
| 05.11.2025 | 55,81 | 57,98 | 55,62 | 56,40 | 0,46% | 45.480,00 |
| 04.11.2025 | 56,42 | 58,34 | 55,43 | 56,14 | -2,40% | 24.669,00 |
| 03.11.2025 | 58,25 | 58,52 | 56,95 | 57,52 | -0,01% | 26.762,00 |
| 31.10.2025 | 57,83 | 57,88 | 57,48 | 57,53 | -0,08% | 6.032,00 |
| 30.10.2025 | 58,25 | 59,89 | 57,40 | 57,57 | -0,91% | 24.765,00 |
| 29.10.2025 | 57,98 | 58,75 | 57,40 | 58,10 | 1,06% | 16.901,00 |
| 28.10.2025 | 57,40 | 58,19 | 56,10 | 57,49 | 0,47% | 14.679,00 |
| 27.10.2025 | 57,10 | 57,24 | 56,79 | 57,22 | 0,46% | 44.874,00 |
| 24.10.2025 | 57,22 | 57,23 | 56,92 | 56,96 | 0,23% | 1.910,00 |
| 23.10.2025 | 55,30 | 57,00 | 53,50 | 56,83 | 1,32% | 26.692,00 |
| 22.10.2025 | 56,43 | 56,70 | 56,09 | 56,09 | -0,87% | 16.641,00 |
| 21.10.2025 | 55,93 | 56,70 | 55,74 | 56,58 | 0,62% | 18.112,00 |
| 20.10.2025 | 55,07 | 56,60 | 55,07 | 56,23 | 2,53% | 12.253,00 |
| 17.10.2025 | 55,49 | 57,00 | 54,77 | 54,84 | -1,03% | 53.111,00 |
| 16.10.2025 | 56,10 | 56,41 | 54,63 | 55,41 | -0,45% | 26.090,00 |
| 15.10.2025 | 54,81 | 56,47 | 54,63 | 55,66 | 1,88% | 24.050,00 |
| 14.10.2025 | 53,91 | 55,30 | 52,21 | 54,64 | -1,33% | 40.375,00 |
| 13.10.2025 | 55,01 | 56,93 | 55,01 | 55,37 | 2,14% | 55.134,00 |
| 10.10.2025 | 55,80 | 55,85 | 52,25 | 54,21 | -1,83% | 16.345,00 |
| 09.10.2025 | 55,50 | 55,62 | 55,14 | 55,22 | -1,00% | 10.509,00 |
| 08.10.2025 | 54,30 | 56,48 | 54,30 | 55,78 | 1,42% | 12.982,00 |
| 07.10.2025 | 55,12 | 56,88 | 54,71 | 55,00 | -0,65% | 26.423,00 |
| 06.10.2025 | 54,22 | 57,01 | 54,22 | 55,36 | 1,76% | 26.020,00 |
| 02.10.2025 | 54,86 | 54,87 | 52,80 | 54,40 | -0,69% | 68.579,00 |
| 01.10.2025 | 54,44 | 55,08 | 53,45 | 54,78 | 1,22% | 11.468,00 |
| 30.09.2025 | 53,79 | 54,12 | 52,37 | 54,12 | 0,46% | 16.284,00 |
| 29.09.2025 | 52,90 | 53,95 | 52,00 | 53,87 | 1,83% | 17.470,00 |
| 26.09.2025 | 52,72 | 53,95 | 52,68 | 52,90 | -1,21% | 14.192,00 |
| 25.09.2025 | 53,50 | 54,55 | 53,00 | 53,55 | -1,58% | 7.746,00 |
| 24.09.2025 | 54,37 | 55,55 | 54,20 | 54,41 | -0,58% | 18.642,00 |
| 23.09.2025 | 54,88 | 55,37 | 54,00 | 54,73 | -0,28% | 15.107,00 |
| 22.09.2025 | 54,51 | 54,88 | 53,62 | 54,88 | 0,05% | 15.741,00 |
| 19.09.2025 | 53,83 | 54,85 | 53,83 | 54,85 | 0,94% | 4.842,00 |
| 18.09.2025 | 53,63 | 54,95 | 53,63 | 54,34 | 1,66% | 9.191,00 |
| 17.09.2025 | 54,76 | 54,76 | 53,00 | 53,46 | -1,68% | 3.629,00 |
| 16.09.2025 | 53,95 | 54,49 | 53,94 | 54,37 | 0,69% | 3.138,00 |
| 15.09.2025 | 53,95 | 54,50 | 53,51 | 54,00 | 0,72% | 8.381,00 |
| 12.09.2025 | 54,00 | 54,00 | 53,62 | 53,62 | 0,76% | 936,00 |
| 11.09.2025 | 53,30 | 53,52 | 52,97 | 53,21 | -0,58% | 17.487,00 |
| 10.09.2025 | 52,69 | 54,30 | 52,69 | 53,52 | 2,23% | 5.821,00 |
| 09.09.2025 | 52,40 | 52,40 | 52,35 | 52,35 | 0,48% | 980,00 |
| 08.09.2025 | 51,99 | 52,50 | 51,62 | 52,10 | 1,96% | 8.293,00 |
| 05.09.2025 | 51,44 | 52,31 | 50,83 | 51,10 | 1,21% | 16.495,00 |
| 04.09.2025 | 51,00 | 51,37 | 50,44 | 50,49 | -1,25% | 19.849,00 |
| 03.09.2025 | 50,88 | 51,18 | 50,88 | 51,13 | 0,75% | 7.596,00 |
| 02.09.2025 | 50,24 | 50,75 | 50,16 | 50,75 | 1,00% | 8.878,00 |
| 29.08.2025 | 49,56 | 50,35 | 49,56 | 50,25 | -0,08% | 7.724,00 |
| 28.08.2025 | 50,49 | 50,49 | 50,29 | 50,29 | 0,14% | 2.851,00 |
| 27.08.2025 | 49,98 | 50,22 | 49,55 | 50,22 | 0,14% | 4.309,00 |
| 26.08.2025 | 49,80 | 50,15 | 49,54 | 50,15 | 0,95% | 13.175,00 |
| 25.08.2025 | 49,09 | 49,68 | 47,98 | 49,68 | 1,60% | 21.759,00 |
| 22.08.2025 | 48,53 | 48,90 | 47,95 | 48,90 | 0,49% | 9.370,00 |
| 21.08.2025 | 48,34 | 48,66 | 47,76 | 48,66 | 0,43% | 13.926,00 |
| 20.08.2025 | 48,20 | 48,85 | 48,00 | 48,45 | -1,16% | 20.367,00 |
| 19.08.2025 | 48,55 | 49,06 | 48,52 | 49,02 | -0,04% | 10.775,00 |
| 18.08.2025 | 48,99 | 49,10 | 48,79 | 49,04 | 1,53% | 5.249,00 |
| 15.08.2025 | 48,15 | 48,30 | 48,15 | 48,30 | 0,73% | 872,00 |