37,820$
0,19%
Echtzeit-Aktienkurs Taiwan Fund
Bid:
Ask:
Aktienkurse zur Taiwan Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 35,04 | 35,19 | 34,18 | 34,36 | -2,69% | 32.756,00 |
| 12.03.2025 | 35,26 | 35,63 | 35,01 | 35,31 | -0,06% | 17.001,00 |
| 11.03.2025 | 35,26 | 35,45 | 34,74 | 35,33 | 0,26% | 53.722,00 |
| 10.03.2025 | 35,69 | 35,97 | 35,04 | 35,24 | -2,68% | 9.093,00 |
| 07.03.2025 | 36,59 | 36,70 | 35,82 | 36,21 | 0,30% | 36.483,00 |
| 06.03.2025 | 36,01 | 37,35 | 35,59 | 36,10 | -1,55% | 37.711,00 |
| 05.03.2025 | 36,76 | 37,24 | 36,39 | 36,67 | 0,66% | 32.396,00 |
| 04.03.2025 | 36,22 | 36,83 | 35,74 | 36,43 | 0,89% | 43.819,00 |
| 03.03.2025 | 37,25 | 37,26 | 36,00 | 36,11 | -3,03% | 40.706,00 |
| 28.02.2025 | 37,79 | 37,79 | 37,00 | 37,24 | -0,75% | 10.139,00 |
| 27.02.2025 | 39,01 | 39,01 | 37,23 | 37,52 | -1,52% | 25.075,00 |
| 26.02.2025 | 37,95 | 38,58 | 37,61 | 38,10 | 0,21% | 26.954,00 |
| 25.02.2025 | 38,09 | 38,47 | 37,50 | 38,02 | -0,21% | 23.875,00 |
| 24.02.2025 | 38,88 | 38,91 | 37,70 | 38,10 | -0,08% | 28.630,00 |
| 21.02.2025 | 38,78 | 39,00 | 37,87 | 38,13 | -1,50% | 18.025,00 |
| 20.02.2025 | 39,12 | 39,12 | 38,52 | 38,71 | -0,90% | 19.650,00 |
| 19.02.2025 | 38,99 | 39,40 | 38,81 | 39,06 | 0,05% | 17.145,00 |
| 18.02.2025 | 38,50 | 39,39 | 38,15 | 39,04 | 1,51% | 9.734,00 |
| 14.02.2025 | 38,42 | 38,71 | 37,40 | 38,46 | 0,34% | 25.567,00 |
| 13.02.2025 | 38,04 | 39,46 | 38,04 | 38,33 | 0,08% | 21.601,00 |
| 12.02.2025 | 37,70 | 38,58 | 37,70 | 38,30 | 0,58% | 11.382,00 |
| 11.02.2025 | 37,56 | 38,28 | 37,56 | 38,08 | -0,31% | 15.788,00 |
| 10.02.2025 | 37,91 | 38,75 | 37,91 | 38,20 | 1,79% | 15.410,00 |
| 07.02.2025 | 37,66 | 38,60 | 37,30 | 37,53 | 0,56% | 24.725,00 |
| 06.02.2025 | 37,18 | 37,75 | 37,18 | 37,32 | -0,16% | 16.756,00 |
| 05.02.2025 | 36,94 | 37,65 | 36,78 | 37,38 | -0,13% | 17.179,00 |
| 04.02.2025 | 36,90 | 37,99 | 36,52 | 37,43 | 1,52% | 21.911,00 |
| 03.02.2025 | 38,23 | 38,23 | 36,80 | 36,87 | -4,64% | 71.941,00 |
| 31.01.2025 | 38,61 | 38,77 | 38,54 | 38,66 | -0,53% | 1.295,00 |
| 30.01.2025 | 37,71 | 39,34 | 37,71 | 38,87 | 1,97% | 7.159,00 |
| 29.01.2025 | 38,00 | 38,45 | 37,92 | 38,12 | -0,47% | 6.011,00 |
| 28.01.2025 | 37,49 | 38,52 | 37,49 | 38,30 | 2,68% | 4.268,00 |
| 27.01.2025 | 37,85 | 37,99 | 37,19 | 37,30 | -4,48% | 28.643,00 |
| 24.01.2025 | 39,55 | 40,33 | 39,04 | 39,05 | -0,84% | 16.315,00 |
| 23.01.2025 | 39,33 | 39,70 | 38,86 | 39,38 | 0,72% | 29.139,00 |
| 22.01.2025 | 38,61 | 39,48 | 38,44 | 39,10 | 1,93% | 50.600,00 |
| 21.01.2025 | 38,36 | 38,54 | 38,03 | 38,36 | 1,21% | 55.789,00 |
| 17.01.2025 | 38,01 | 38,21 | 37,69 | 37,90 | 0,11% | 8.158,00 |
| 16.01.2025 | 37,89 | 38,12 | 37,86 | 37,86 | -0,55% | 4.302,00 |
| 15.01.2025 | 38,23 | 38,67 | 38,06 | 38,07 | 0,34% | 16.470,00 |
| 14.01.2025 | 38,45 | 38,56 | 37,81 | 37,94 | -0,68% | 3.422,00 |
| 13.01.2025 | 38,19 | 39,14 | 38,01 | 38,20 | -2,08% | 22.596,00 |
| 10.01.2025 | 38,72 | 39,32 | 38,20 | 39,01 | 0,59% | 54.860,00 |
| 08.01.2025 | 38,66 | 39,06 | 38,43 | 38,78 | -0,79% | 25.050,00 |
| 07.01.2025 | 39,67 | 39,69 | 38,95 | 39,09 | -0,84% | 27.417,00 |
| 06.01.2025 | 39,31 | 39,65 | 39,31 | 39,42 | 1,47% | 11.739,00 |
| 03.01.2025 | 38,43 | 39,03 | 38,25 | 38,85 | 0,47% | 15.572,00 |
| 02.01.2025 | 38,41 | 38,89 | 38,05 | 38,67 | 0,05% | 32.458,00 |
| 31.12.2024 | 38,48 | 38,77 | 38,48 | 38,65 | 1,44% | 17.702,00 |
| 30.12.2024 | 37,98 | 38,69 | 37,66 | 38,10 | -1,01% | 49.440,00 |
| 27.12.2024 | 39,11 | 39,32 | 37,51 | 38,49 | -17,62% | 58.737,00 |
| 26.12.2024 | 46,65 | 46,88 | 46,33 | 46,72 | -0,11% | 56.580,00 |
| 24.12.2024 | 46,94 | 47,19 | 46,50 | 46,77 | -0,34% | 47.088,00 |
| 23.12.2024 | 45,91 | 46,96 | 45,42 | 46,93 | 2,27% | 77.736,00 |
| 20.12.2024 | 45,79 | 46,49 | 44,80 | 45,89 | -0,76% | 63.769,00 |
| 19.12.2024 | 46,15 | 46,76 | 45,80 | 46,24 | 1,27% | 37.272,00 |
| 18.12.2024 | 47,24 | 47,24 | 45,58 | 45,66 | -1,70% | 29.942,00 |
| 17.12.2024 | 46,24 | 46,59 | 44,67 | 46,45 | 1,37% | 34.027,00 |
| 16.12.2024 | 45,64 | 47,01 | 45,48 | 45,82 | 0,15% | 54.153,00 |
| 13.12.2024 | 45,77 | 45,82 | 45,15 | 45,75 | 1,37% | 48.449,00 |
| 12.12.2024 | 44,71 | 45,52 | 44,21 | 45,13 | -0,51% | 10.250,00 |
| 11.12.2024 | 44,60 | 45,36 | 44,60 | 45,36 | 0,93% | 4.084,00 |
| 10.12.2024 | 45,34 | 45,34 | 44,85 | 44,94 | -1,10% | 17.856,00 |
| 09.12.2024 | 44,98 | 45,83 | 44,51 | 45,44 | 0,78% | 34.124,00 |
| 06.12.2024 | 45,26 | 45,26 | 43,93 | 45,09 | 0,37% | 8.228,00 |
| 05.12.2024 | 44,11 | 45,38 | 44,11 | 44,92 | 2,14% | 17.607,00 |
| 04.12.2024 | 44,79 | 44,79 | 43,68 | 43,98 | -0,27% | 15.310,00 |
| 03.12.2024 | 43,81 | 44,80 | 43,26 | 44,10 | 1,51% | 30.136,00 |
| 02.12.2024 | 43,09 | 45,35 | 43,09 | 43,45 | 1,91% | 25.810,00 |
| 29.11.2024 | 42,75 | 42,86 | 42,33 | 42,63 | 0,64% | 10.940,00 |
| 27.11.2024 | 41,58 | 42,94 | 41,39 | 42,36 | -0,35% | 23.336,00 |
| 26.11.2024 | 42,63 | 43,40 | 42,07 | 42,51 | -0,26% | 25.368,00 |
| 25.11.2024 | 43,07 | 43,74 | 42,33 | 42,62 | -1,30% | 39.548,00 |
| 22.11.2024 | 43,00 | 43,62 | 42,57 | 43,18 | 2,08% | 11.414,00 |
| 21.11.2024 | 41,78 | 42,89 | 41,22 | 42,30 | -1,71% | 43.936,00 |
| 20.11.2024 | 42,92 | 43,38 | 42,92 | 43,04 | -0,36% | 4.751,00 |
| 19.11.2024 | 42,24 | 43,20 | 41,85 | 43,19 | 0,35% | 14.735,00 |
| 18.11.2024 | 43,09 | 43,25 | 41,81 | 43,04 | 0,07% | 17.676,00 |
| 15.11.2024 | 43,23 | 43,45 | 42,50 | 43,01 | -0,21% | 14.530,00 |
| 14.11.2024 | 43,00 | 43,69 | 42,47 | 43,10 | 0,05% | 16.335,00 |
| 13.11.2024 | 43,43 | 44,00 | 42,10 | 43,08 | -0,63% | 41.861,00 |
| 12.11.2024 | 44,01 | 45,26 | 43,02 | 43,35 | -2,82% | 38.012,00 |
| 11.11.2024 | 45,00 | 45,49 | 44,60 | 44,61 | -1,93% | 21.050,00 |
| 08.11.2024 | 44,93 | 45,96 | 44,93 | 45,49 | -0,18% | 2.953,00 |
| 07.11.2024 | 45,63 | 45,63 | 45,23 | 45,57 | 2,54% | 3.108,00 |
| 06.11.2024 | 44,05 | 44,93 | 44,05 | 44,44 | -1,81% | 2.076,00 |
| 05.11.2024 | 45,00 | 45,88 | 44,84 | 45,26 | 1,30% | 8.656,00 |
| 04.11.2024 | 44,36 | 44,69 | 43,80 | 44,68 | 0,95% | 8.486,00 |
| 01.11.2024 | 44,15 | 44,26 | 44,15 | 44,26 | 2,10% | 935,00 |
| 31.10.2024 | 43,46 | 43,87 | 43,22 | 43,35 | -1,03% | 15.018,00 |
| 30.10.2024 | 43,94 | 44,43 | 43,80 | 43,80 | -1,60% | 12.623,00 |
| 29.10.2024 | 44,62 | 44,64 | 44,42 | 44,51 | -0,28% | 11.706,00 |
| 28.10.2024 | 45,05 | 45,18 | 44,48 | 44,64 | -2,11% | 9.157,00 |
| 25.10.2024 | 45,39 | 45,60 | 45,39 | 45,60 | 0,51% | 4.242,00 |
| 24.10.2024 | 45,65 | 45,83 | 45,37 | 45,37 | -0,98% | 17.080,00 |
| 23.10.2024 | 45,48 | 45,97 | 45,48 | 45,82 | -0,07% | 11.976,00 |
| 22.10.2024 | 45,75 | 46,00 | 45,47 | 45,85 | 0,59% | 11.278,00 |
| 21.10.2024 | 45,53 | 45,74 | 45,28 | 45,58 | 0,55% | 15.273,00 |
| 18.10.2024 | 45,21 | 45,42 | 45,15 | 45,33 | -0,20% | 9.194,00 |
| 17.10.2024 | 45,11 | 45,52 | 45,11 | 45,42 | 1,68% | 11.160,00 |