37,820$
0,19%
Echtzeit-Aktienkurs Taiwan Fund
Bid:
Ask:
Aktienkurse zur Taiwan Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 60,71 | 61,07 | 59,59 | 60,30 | -0,66% | 16.443,00 |
| 09.03.2026 | 60,50 | 62,56 | 60,01 | 60,70 | 0,18% | 8,00 |
| 06.03.2026 | 60,01 | 61,64 | 60,01 | 60,59 | -0,12% | 8,00 |
| 05.03.2026 | 62,51 | 63,50 | 60,08 | 60,66 | -4,44% | 8,00 |
| 04.03.2026 | 64,09 | 65,37 | 62,85 | 63,48 | -3,45% | 8,00 |
| 03.03.2026 | 65,19 | 67,83 | 64,64 | 65,75 | 0,00% | 461,00 |
| 02.03.2026 | 65,19 | 67,83 | 64,64 | 65,75 | -0,35% | 8,00 |
| 27.02.2026 | 63,79 | 66,20 | 63,65 | 65,98 | 3,19% | 8,00 |
| 26.02.2026 | 64,90 | 65,00 | 63,18 | 63,94 | -0,06% | 8,00 |
| 25.02.2026 | 63,02 | 64,49 | 62,10 | 63,98 | 1,98% | 8,00 |
| 24.02.2026 | 61,16 | 63,50 | 60,72 | 62,74 | 4,44% | 8,00 |
| 23.02.2026 | 61,66 | 61,90 | 60,05 | 60,07 | -2,80% | 8,00 |
| 20.02.2026 | 60,61 | 63,24 | 60,61 | 61,80 | 1,23% | 34.812,00 |
| 19.02.2026 | 61,33 | 61,62 | 60,48 | 61,05 | -1,31% | 26.078,00 |
| 18.02.2026 | 62,48 | 64,01 | 61,60 | 61,86 | -0,98% | 28.755,00 |
| 17.02.2026 | 63,24 | 63,92 | 61,58 | 62,47 | -0,97% | 23.458,00 |
| 13.02.2026 | 62,36 | 64,25 | 62,29 | 63,08 | 1,63% | 33.177,00 |
| 12.02.2026 | 60,93 | 62,22 | 59,55 | 62,07 | 2,51% | 59.263,00 |
| 11.02.2026 | 61,77 | 61,77 | 60,29 | 60,55 | 0,17% | 25.831,00 |
| 10.02.2026 | 61,61 | 62,37 | 60,39 | 60,45 | -0,67% | 22.432,00 |
| 09.02.2026 | 60,55 | 61,59 | 60,55 | 60,86 | 0,78% | 16.125,00 |
| 06.02.2026 | 58,40 | 61,50 | 58,40 | 60,39 | 1,87% | 13.976,00 |
| 05.02.2026 | 58,65 | 59,83 | 58,62 | 59,28 | 1,02% | 12.346,00 |
| 04.02.2026 | 58,50 | 60,00 | 57,60 | 58,68 | 1,40% | 38.811,00 |
| 03.02.2026 | 58,10 | 58,39 | 57,38 | 57,87 | -0,74% | 11.859,00 |
| 02.02.2026 | 58,29 | 58,90 | 57,44 | 58,30 | 1,20% | 14.559,00 |
| 30.01.2026 | 58,42 | 58,42 | 57,56 | 57,61 | -1,15% | 3.107,00 |
| 29.01.2026 | 58,66 | 58,66 | 57,95 | 58,28 | -0,40% | 20.270,00 |
| 28.01.2026 | 58,00 | 58,56 | 57,91 | 58,52 | 1,39% | 5.281,00 |
| 27.01.2026 | 55,96 | 57,90 | 55,96 | 57,71 | 3,55% | 35.537,00 |
| 26.01.2026 | 55,81 | 56,89 | 55,41 | 55,73 | -0,14% | 35.607,00 |
| 23.01.2026 | 55,99 | 56,09 | 55,12 | 55,81 | 0,92% | 26.861,00 |
| 22.01.2026 | 55,01 | 55,89 | 55,01 | 55,30 | 0,91% | 31.867,00 |
| 21.01.2026 | 54,42 | 56,41 | 54,20 | 54,80 | 0,44% | 32.797,00 |
| 20.01.2026 | 54,84 | 56,70 | 54,00 | 54,56 | -0,55% | 47.257,00 |
| 16.01.2026 | 55,45 | 57,18 | 54,50 | 54,86 | -0,85% | 48.317,00 |
| 15.01.2026 | 55,01 | 56,27 | 54,57 | 55,33 | 1,86% | 48.676,00 |
| 14.01.2026 | 54,94 | 56,00 | 53,69 | 54,32 | 0,13% | 39.496,00 |
| 13.01.2026 | 54,08 | 55,08 | 54,00 | 54,25 | -0,42% | 40.112,00 |
| 12.01.2026 | 54,97 | 54,97 | 54,03 | 54,48 | -0,87% | 34.705,00 |
| 09.01.2026 | 54,52 | 55,40 | 54,29 | 54,96 | 0,88% | 12.309,00 |
| 08.01.2026 | 54,52 | 54,84 | 54,13 | 54,48 | -1,00% | 12.038,00 |
| 07.01.2026 | 54,69 | 55,34 | 54,01 | 55,03 | -0,16% | 39.577,00 |
| 06.01.2026 | 56,30 | 57,76 | 54,64 | 55,12 | -0,52% | 48.319,00 |
| 05.01.2026 | 54,51 | 55,85 | 54,51 | 55,41 | 1,58% | 38.500,00 |