37,820$
0,19%
Echtzeit-Aktienkurs Taiwan Fund
Bid:
Ask:
Aktienkurse zur Taiwan Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 79,30 | 81,15 | 78,85 | 80,40 | 3,62% | 23.708,00 |
| 29.07.2026 | 79,89 | 79,99 | 77,01 | 77,59 | -5,25% | 92.606,00 |
| 28.07.2026 | 83,16 | 83,24 | 80,89 | 81,89 | -3,68% | 20.253,00 |
| 27.07.2026 | 86,41 | 86,43 | 83,66 | 85,02 | -0,91% | 40.570,00 |
| 24.07.2026 | 86,49 | 89,03 | 85,18 | 85,80 | -0,46% | 64.718,00 |
| 23.07.2026 | 86,20 | 87,59 | 85,70 | 86,20 | -2,51% | 49.485,00 |
| 22.07.2026 | 87,19 | 89,63 | 86,82 | 88,42 | 0,99% | 36.826,00 |
| 21.07.2026 | 86,05 | 88,23 | 85,88 | 87,55 | 4,74% | 39.762,00 |
| 20.07.2026 | 84,81 | 87,05 | 82,33 | 83,59 | -2,99% | 63.568,00 |
| 17.07.2026 | 87,05 | 87,07 | 82,81 | 86,17 | -4,58% | 48.315,00 |
| 16.07.2026 | 90,39 | 91,01 | 88,80 | 90,31 | -1,21% | 38.039,00 |
| 15.07.2026 | 91,26 | 92,45 | 90,30 | 91,42 | -0,25% | 22.832,00 |
| 14.07.2026 | 92,92 | 94,48 | 91,23 | 91,65 | -2,40% | 43.205,00 |
| 13.07.2026 | 92,86 | 93,90 | 91,25 | 93,90 | -1,01% | 41.455,00 |
| 10.07.2026 | 94,29 | 95,26 | 92,41 | 94,86 | 0,65% | 26.445,00 |
| 09.07.2026 | 92,85 | 95,75 | 92,75 | 94,25 | 1,56% | 36.311,00 |
| 08.07.2026 | 91,71 | 95,32 | 91,05 | 92,80 | 0,98% | 55.276,00 |
| 07.07.2026 | 95,60 | 96,00 | 91,50 | 91,90 | -5,60% | 38.244,00 |
| 06.07.2026 | 96,00 | 97,67 | 96,00 | 97,35 | 3,69% | 20.459,00 |
| 02.07.2026 | 95,26 | 99,03 | 93,34 | 93,89 | -0,37% | 69.508,00 |
| 01.07.2026 | 94,51 | 95,80 | 93,00 | 94,24 | -2,01% | 37.978,00 |
| 30.06.2026 | 94,11 | 97,88 | 93,41 | 96,17 | 2,40% | 32.386,00 |
| 29.06.2026 | 93,31 | 95,60 | 92,00 | 93,92 | 1,24% | 119.485,00 |
| 26.06.2026 | 92,50 | 94,00 | 90,84 | 92,77 | -3,28% | 59.770,00 |
| 25.06.2026 | 97,44 | 99,51 | 95,50 | 95,92 | -0,21% | 72.177,00 |
| 24.06.2026 | 96,01 | 98,26 | 95,00 | 96,12 | 0,85% | 92.707,00 |
| 23.06.2026 | 97,40 | 97,84 | 95,31 | 95,31 | -5,65% | 63.532,00 |
| 22.06.2026 | 101,38 | 105,09 | 101,02 | 101,02 | 0,19% | 69.914,00 |
| 18.06.2026 | 100,18 | 102,50 | 99,10 | 100,83 | 3,35% | 62.744,00 |
| 17.06.2026 | 98,41 | 99,77 | 97,56 | 97,56 | 0,22% | 65.813,00 |
| 16.06.2026 | 96,25 | 99,50 | 95,24 | 97,35 | 0,06% | 36.283,00 |
| 15.06.2026 | 97,26 | 99,46 | 96,82 | 97,29 | 2,64% | 14.239,00 |
| 12.06.2026 | 95,53 | 98,70 | 93,06 | 94,79 | -1,70% | 97.021,00 |
| 11.06.2026 | 94,49 | 97,99 | 93,70 | 96,43 | 3,88% | 74.855,00 |
| 10.06.2026 | 94,79 | 96,01 | 90,01 | 92,83 | -1,96% | 73.819,00 |
| 09.06.2026 | 95,41 | 99,46 | 91,17 | 94,69 | 0,58% | 133.483,00 |
| 08.06.2026 | 94,69 | 97,70 | 93,65 | 94,14 | 2,21% | 63.519,00 |
| 05.06.2026 | 95,44 | 96,19 | 90,47 | 92,10 | -6,22% | 138.580,00 |
| 04.06.2026 | 96,57 | 98,52 | 96,33 | 98,21 | -1,25% | 51.060,00 |
| 03.06.2026 | 101,13 | 101,49 | 98,30 | 99,45 | -1,94% | 34.096,00 |
| 02.06.2026 | 99,81 | 102,00 | 95,57 | 101,42 | -0,11% | 31.436,00 |
| 01.06.2026 | 99,81 | 103,45 | 99,16 | 101,53 | 2,40% | 28.172,00 |
| 29.05.2026 | 100,06 | 101,81 | 96,54 | 99,15 | -0,93% | 31.142,00 |
| 28.05.2026 | 99,70 | 101,03 | 97,72 | 100,08 | -0,81% | 22.073,00 |
| 27.05.2026 | 101,00 | 102,00 | 99,87 | 100,90 | 0,61% | 68.513,00 |
| 26.05.2026 | 96,59 | 101,98 | 96,30 | 100,28 | 6,76% | 168.330,00 |
| 22.05.2026 | 92,56 | 94,53 | 89,20 | 93,93 | 4,09% | 128.554,00 |
| 21.05.2026 | 89,00 | 92,98 | 88,52 | 90,24 | 1,39% | 67.174,00 |
| 20.05.2026 | 88,81 | 92,00 | 88,50 | 89,00 | 0,08% | 108.164,00 |
| 19.05.2026 | 88,20 | 91,60 | 87,00 | 88,93 | -2,03% | 53.166,00 |
| 18.05.2026 | 91,31 | 92,61 | 87,52 | 90,77 | -0,02% | 42.435,00 |
| 15.05.2026 | 91,90 | 93,49 | 88,05 | 90,79 | -4,22% | 30.080,00 |
| 14.05.2026 | 94,21 | 95,99 | 94,21 | 94,79 | -0,17% | 32.281,00 |
| 13.05.2026 | 93,39 | 96,25 | 93,31 | 94,95 | 2,72% | 40.985,00 |
| 12.05.2026 | 95,07 | 95,07 | 91,60 | 92,44 | -4,36% | 50.839,00 |
| 11.05.2026 | 96,94 | 97,00 | 95,80 | 96,65 | 0,01% | 17.824,00 |
| 08.05.2026 | 96,14 | 97,50 | 96,14 | 96,64 | 1,28% | 13.140,00 |
| 07.05.2026 | 97,90 | 97,90 | 95,29 | 95,42 | -2,42% | 15.540,00 |
| 06.05.2026 | 96,62 | 99,77 | 95,96 | 97,79 | 1,29% | 31.025,00 |
| 05.05.2026 | 95,78 | 96,70 | 93,89 | 96,54 | 3,13% | 35.367,00 |
| 04.05.2026 | 94,43 | 95,42 | 92,29 | 93,61 | 0,18% | 18.801,00 |
| 01.05.2026 | 94,84 | 97,10 | 93,44 | 93,44 | -1,02% | 30.860,00 |
| 30.04.2026 | 91,42 | 96,69 | 91,42 | 94,40 | 4,31% | 25.115,00 |
| 29.04.2026 | 89,03 | 91,98 | 88,24 | 90,50 | 1,54% | 47.205,00 |
| 28.04.2026 | 90,47 | 90,50 | 87,28 | 89,13 | 0,11% | 26.823,00 |
| 27.04.2026 | 91,55 | 91,89 | 88,25 | 89,03 | -2,24% | 15.970,00 |
| 24.04.2026 | 88,51 | 92,02 | 88,51 | 91,07 | 5,23% | 36.395,00 |
| 23.04.2026 | 87,33 | 88,00 | 86,06 | 86,54 | -1,21% | 27.191,00 |
| 22.04.2026 | 84,11 | 87,76 | 84,11 | 87,60 | 5,54% | 39.200,00 |
| 21.04.2026 | 82,51 | 85,05 | 82,42 | 83,00 | 2,07% | 20.481,00 |
| 20.04.2026 | 79,69 | 83,03 | 79,01 | 81,32 | 2,43% | 22.641,00 |
| 17.04.2026 | 79,51 | 80,50 | 79,01 | 79,39 | 1,20% | 37.764,00 |
| 16.04.2026 | 77,79 | 79,77 | 77,51 | 78,45 | 2,19% | 31.250,00 |
| 15.04.2026 | 77,66 | 79,23 | 76,39 | 76,77 | 0,55% | 19.004,00 |
| 14.04.2026 | 75,01 | 77,73 | 75,01 | 76,35 | 1,98% | 38.197,00 |
| 13.04.2026 | 72,21 | 76,00 | 70,88 | 74,87 | 1,29% | 33.816,00 |
| 10.04.2026 | 73,59 | 76,00 | 71,44 | 73,92 | 2,58% | 84.129,00 |
| 09.04.2026 | 68,49 | 74,98 | 68,49 | 72,06 | 4,43% | 53.261,00 |
| 08.04.2026 | 67,17 | 69,20 | 66,39 | 69,00 | 4,53% | 37.238,00 |
| 07.04.2026 | 63,25 | 66,60 | 63,25 | 66,01 | 1,74% | 50.818,00 |
| 06.04.2026 | 63,20 | 66,93 | 63,17 | 64,88 | 2,04% | 41.540,00 |
| 02.04.2026 | 64,49 | 65,49 | 61,50 | 63,58 | -2,51% | 28.728,00 |
| 01.04.2026 | 65,55 | 65,76 | 64,38 | 65,22 | -0,79% | 25.542,00 |
| 31.03.2026 | 65,13 | 65,90 | 63,41 | 65,74 | 1,00% | 24.309,00 |
| 30.03.2026 | 65,27 | 65,96 | 64,88 | 65,09 | 0,40% | 8.951,00 |
| 27.03.2026 | 65,07 | 65,09 | 64,34 | 64,83 | -0,05% | 4.976,00 |
| 26.03.2026 | 65,61 | 65,65 | 64,73 | 64,86 | -1,08% | 4.093,00 |
| 25.03.2026 | 65,94 | 66,90 | 64,12 | 65,57 | 2,52% | 22.412,00 |
| 24.03.2026 | 65,56 | 66,76 | 63,36 | 63,96 | -3,13% | 22.931,00 |
| 23.03.2026 | 64,80 | 66,50 | 63,22 | 66,03 | 4,81% | 22.019,00 |
| 20.03.2026 | 65,10 | 65,10 | 61,50 | 63,00 | -4,42% | 30.783,00 |
| 19.03.2026 | 65,50 | 67,75 | 64,86 | 65,91 | 1,18% | 39.912,00 |
| 18.03.2026 | 63,81 | 65,79 | 63,81 | 65,14 | 2,26% | 41.490,00 |
| 17.03.2026 | 63,31 | 64,00 | 62,88 | 63,70 | 0,89% | 15.695,00 |
| 16.03.2026 | 62,71 | 63,20 | 62,02 | 63,14 | 2,14% | 17.916,00 |
| 13.03.2026 | 62,97 | 63,47 | 61,37 | 61,82 | 0,83% | 23.255,00 |
| 12.03.2026 | 61,82 | 62,31 | 61,00 | 61,31 | -0,39% | 35.271,00 |
| 11.03.2026 | 61,31 | 62,74 | 60,51 | 61,55 | 2,07% | 21.196,00 |
| 10.03.2026 | 60,70 | 61,07 | 59,59 | 60,30 | -0,66% | 8,00 |
| 09.03.2026 | 60,50 | 62,56 | 60,01 | 60,70 | 0,18% | 8,00 |