37,820$
0,19%
Echtzeit-Aktienkurs Taiwan Fund
Bid:
Ask:
Aktienkurse zur Taiwan Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 97,90 | 97,90 | 95,29 | 95,42 | -2,42% | 15.540,00 |
| 06.05.2026 | 96,62 | 99,77 | 95,96 | 97,79 | 1,29% | 31.025,00 |
| 05.05.2026 | 95,78 | 96,70 | 93,89 | 96,54 | 3,13% | 35.367,00 |
| 04.05.2026 | 94,43 | 95,42 | 92,29 | 93,61 | 0,18% | 18.801,00 |
| 01.05.2026 | 94,84 | 97,10 | 93,44 | 93,44 | -1,02% | 30.860,00 |
| 30.04.2026 | 91,42 | 96,69 | 91,42 | 94,40 | 4,31% | 25.115,00 |
| 29.04.2026 | 89,03 | 91,98 | 88,24 | 90,50 | 1,54% | 47.205,00 |
| 28.04.2026 | 90,47 | 90,50 | 87,28 | 89,13 | 0,11% | 26.823,00 |
| 27.04.2026 | 91,55 | 91,89 | 88,25 | 89,03 | -2,24% | 15.970,00 |
| 24.04.2026 | 88,51 | 92,02 | 88,51 | 91,07 | 5,23% | 36.395,00 |
| 23.04.2026 | 87,33 | 88,00 | 86,06 | 86,54 | -1,21% | 27.191,00 |
| 22.04.2026 | 84,11 | 87,76 | 84,11 | 87,60 | 5,54% | 39.200,00 |
| 21.04.2026 | 82,51 | 85,05 | 82,42 | 83,00 | 2,07% | 20.481,00 |
| 20.04.2026 | 79,69 | 83,03 | 79,01 | 81,32 | 2,43% | 22.641,00 |
| 17.04.2026 | 79,51 | 80,50 | 79,01 | 79,39 | 1,20% | 37.764,00 |
| 16.04.2026 | 77,79 | 79,77 | 77,51 | 78,45 | 2,19% | 31.250,00 |
| 15.04.2026 | 77,66 | 79,23 | 76,39 | 76,77 | 0,55% | 19.004,00 |
| 14.04.2026 | 75,01 | 77,73 | 75,01 | 76,35 | 1,98% | 38.197,00 |
| 13.04.2026 | 72,21 | 76,00 | 70,88 | 74,87 | 1,29% | 33.816,00 |
| 10.04.2026 | 73,59 | 76,00 | 71,44 | 73,92 | 2,58% | 84.129,00 |
| 09.04.2026 | 68,49 | 74,98 | 68,49 | 72,06 | 4,43% | 53.261,00 |
| 08.04.2026 | 67,17 | 69,20 | 66,39 | 69,00 | 4,53% | 37.238,00 |
| 07.04.2026 | 63,25 | 66,60 | 63,25 | 66,01 | 1,74% | 50.818,00 |
| 06.04.2026 | 63,20 | 66,93 | 63,17 | 64,88 | 2,04% | 41.540,00 |
| 02.04.2026 | 64,49 | 65,49 | 61,50 | 63,58 | -2,51% | 28.728,00 |
| 01.04.2026 | 65,55 | 65,76 | 64,38 | 65,22 | -0,79% | 25.542,00 |
| 31.03.2026 | 65,13 | 65,90 | 63,41 | 65,74 | 1,00% | 24.309,00 |
| 30.03.2026 | 65,27 | 65,96 | 64,88 | 65,09 | 0,40% | 8.951,00 |
| 27.03.2026 | 65,07 | 65,09 | 64,34 | 64,83 | -0,05% | 4.976,00 |
| 26.03.2026 | 65,61 | 65,65 | 64,73 | 64,86 | -1,08% | 4.093,00 |
| 25.03.2026 | 65,94 | 66,90 | 64,12 | 65,57 | 2,52% | 22.412,00 |
| 24.03.2026 | 65,56 | 66,76 | 63,36 | 63,96 | -3,13% | 22.931,00 |
| 23.03.2026 | 64,80 | 66,50 | 63,22 | 66,03 | 4,81% | 22.019,00 |
| 20.03.2026 | 65,10 | 65,10 | 61,50 | 63,00 | -4,42% | 30.783,00 |
| 19.03.2026 | 65,50 | 67,75 | 64,86 | 65,91 | 1,18% | 39.912,00 |
| 18.03.2026 | 63,81 | 65,79 | 63,81 | 65,14 | 2,26% | 41.490,00 |
| 17.03.2026 | 63,31 | 64,00 | 62,88 | 63,70 | 0,89% | 15.695,00 |
| 16.03.2026 | 62,71 | 63,20 | 62,02 | 63,14 | 2,14% | 17.916,00 |
| 13.03.2026 | 62,97 | 63,47 | 61,37 | 61,82 | 0,83% | 23.255,00 |
| 12.03.2026 | 61,82 | 62,31 | 61,00 | 61,31 | -0,39% | 35.271,00 |
| 11.03.2026 | 61,31 | 62,74 | 60,51 | 61,55 | 2,07% | 21.196,00 |
| 10.03.2026 | 60,70 | 61,07 | 59,59 | 60,30 | -0,66% | 8,00 |
| 09.03.2026 | 60,50 | 62,56 | 60,01 | 60,70 | 0,18% | 8,00 |
| 06.03.2026 | 60,01 | 61,64 | 60,01 | 60,59 | -0,12% | 8,00 |
| 05.03.2026 | 62,51 | 63,50 | 60,08 | 60,66 | -4,44% | 8,00 |
| 04.03.2026 | 64,09 | 65,37 | 62,85 | 63,48 | 1,21% | 8,00 |
| 03.03.2026 | 63,92 | 64,06 | 61,03 | 62,72 | -4,61% | 8,00 |
| 02.03.2026 | 65,19 | 67,83 | 64,64 | 65,75 | -0,35% | 8,00 |
| 27.02.2026 | 63,79 | 66,20 | 63,65 | 65,98 | 3,19% | 8,00 |
| 26.02.2026 | 64,90 | 65,00 | 63,18 | 63,94 | -0,06% | 8,00 |
| 25.02.2026 | 63,02 | 64,49 | 62,10 | 63,98 | 1,98% | 8,00 |
| 24.02.2026 | 61,16 | 63,50 | 60,72 | 62,74 | 4,44% | 8,00 |
| 23.02.2026 | 61,66 | 61,90 | 60,05 | 60,07 | -2,80% | 8,00 |
| 20.02.2026 | 60,61 | 63,24 | 60,61 | 61,80 | 1,23% | 34.812,00 |
| 19.02.2026 | 61,33 | 61,62 | 60,48 | 61,05 | -1,31% | 26.078,00 |
| 18.02.2026 | 62,48 | 64,01 | 61,60 | 61,86 | -0,98% | 28.755,00 |
| 17.02.2026 | 63,24 | 63,92 | 61,58 | 62,47 | -0,97% | 23.458,00 |
| 13.02.2026 | 62,36 | 64,25 | 62,29 | 63,08 | 1,63% | 33.177,00 |
| 12.02.2026 | 60,93 | 62,22 | 59,55 | 62,07 | 2,51% | 59.263,00 |
| 11.02.2026 | 61,77 | 61,77 | 60,29 | 60,55 | 0,17% | 25.831,00 |
| 10.02.2026 | 61,61 | 62,37 | 60,39 | 60,45 | -0,67% | 22.432,00 |
| 09.02.2026 | 60,55 | 61,59 | 60,55 | 60,86 | 0,78% | 16.125,00 |
| 06.02.2026 | 58,40 | 61,50 | 58,40 | 60,39 | 1,87% | 13.976,00 |
| 05.02.2026 | 58,65 | 59,83 | 58,62 | 59,28 | 1,02% | 12.346,00 |
| 04.02.2026 | 58,50 | 60,00 | 57,60 | 58,68 | 1,40% | 38.811,00 |
| 03.02.2026 | 58,10 | 58,39 | 57,38 | 57,87 | -0,74% | 11.859,00 |
| 02.02.2026 | 58,29 | 58,90 | 57,44 | 58,30 | 1,20% | 14.559,00 |
| 30.01.2026 | 58,42 | 58,42 | 57,56 | 57,61 | -1,15% | 3.107,00 |
| 29.01.2026 | 58,66 | 58,66 | 57,95 | 58,28 | -0,40% | 20.270,00 |
| 28.01.2026 | 58,00 | 58,56 | 57,91 | 58,52 | 1,39% | 5.281,00 |
| 27.01.2026 | 55,96 | 57,90 | 55,96 | 57,71 | 3,55% | 35.537,00 |
| 26.01.2026 | 55,81 | 56,89 | 55,41 | 55,73 | -0,14% | 35.607,00 |
| 23.01.2026 | 55,99 | 56,09 | 55,12 | 55,81 | 0,92% | 26.861,00 |
| 22.01.2026 | 55,01 | 55,89 | 55,01 | 55,30 | 0,91% | 31.867,00 |
| 21.01.2026 | 54,42 | 56,41 | 54,20 | 54,80 | 0,44% | 32.797,00 |
| 20.01.2026 | 54,84 | 56,70 | 54,00 | 54,56 | -0,55% | 47.257,00 |
| 16.01.2026 | 55,45 | 57,18 | 54,50 | 54,86 | -0,85% | 48.317,00 |
| 15.01.2026 | 55,01 | 56,27 | 54,57 | 55,33 | 1,86% | 48.676,00 |
| 14.01.2026 | 54,94 | 56,00 | 53,69 | 54,32 | 0,13% | 39.496,00 |
| 13.01.2026 | 54,08 | 55,08 | 54,00 | 54,25 | -0,42% | 40.112,00 |
| 12.01.2026 | 54,97 | 54,97 | 54,03 | 54,48 | -0,87% | 34.705,00 |
| 09.01.2026 | 54,52 | 55,40 | 54,29 | 54,96 | 0,88% | 12.309,00 |
| 08.01.2026 | 54,52 | 54,84 | 54,13 | 54,48 | -1,00% | 12.038,00 |
| 07.01.2026 | 54,69 | 55,34 | 54,01 | 55,03 | -0,16% | 39.577,00 |
| 06.01.2026 | 56,30 | 57,76 | 54,64 | 55,12 | -0,52% | 48.319,00 |
| 05.01.2026 | 54,51 | 55,85 | 54,51 | 55,41 | 1,58% | 38.500,00 |
| 02.01.2026 | 54,88 | 55,48 | 53,88 | 54,55 | 2,19% | 24.850,00 |
| 31.12.2025 | 52,86 | 53,57 | 52,86 | 53,38 | 1,41% | 22.150,00 |
| 30.12.2025 | 52,41 | 52,89 | 51,37 | 52,64 | -0,49% | 44.330,00 |
| 29.12.2025 | 54,00 | 54,00 | 52,75 | 52,90 | -11,41% | 19.547,00 |
| 26.12.2025 | 59,77 | 59,99 | 59,37 | 59,71 | 1,89% | 35.375,00 |
| 24.12.2025 | 58,25 | 58,93 | 58,00 | 58,61 | -0,17% | 6.589,00 |
| 23.12.2025 | 58,69 | 59,43 | 58,69 | 58,71 | -0,04% | 15.104,00 |
| 22.12.2025 | 58,26 | 59,25 | 58,26 | 58,73 | 1,26% | 18.639,00 |
| 19.12.2025 | 58,16 | 58,21 | 57,13 | 58,00 | 0,52% | 21.241,00 |
| 18.12.2025 | 57,78 | 58,21 | 56,03 | 57,70 | 1,73% | 22.851,00 |
| 17.12.2025 | 58,65 | 58,65 | 56,01 | 56,72 | -1,43% | 33.344,00 |
| 16.12.2025 | 57,79 | 57,79 | 57,14 | 57,54 | -1,40% | 40.475,00 |
| 15.12.2025 | 57,21 | 58,67 | 57,21 | 58,36 | 2,08% | 22.922,00 |
| 12.12.2025 | 57,66 | 57,73 | 56,65 | 57,17 | -2,01% | 15.738,00 |