Tekla Healthcare Opportunies Fund
[WKN: A14P0X | ISIN: US8791051043]
Aktienkurse
24,620$
Echtzeit-Aktienkurs Tekla Healthcare Opportunies Fund
Bid: Ask:

Aktienkurse zur Tekla Healthcare Opportunies Fund Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
13.03.2025 20,28 20,42 20,16 20,18 -1,13% 77.471,00
12.03.2025 20,45 20,60 20,23 20,41 -0,10% 110.728,00
11.03.2025 20,70 20,80 20,30 20,43 -1,78% 104.309,00
10.03.2025 20,98 21,20 20,75 20,80 -1,33% 124.004,00
07.03.2025 20,83 21,23 20,83 21,08 0,72% 149.476,00
06.03.2025 20,99 21,09 20,87 20,93 -0,48% 92.452,00
05.03.2025 20,90 21,15 20,87 21,03 0,86% 85.559,00
04.03.2025 21,01 21,29 20,85 20,85 -1,09% 121.381,00
03.03.2025 21,15 21,30 21,03 21,08 0,09% 132.477,00
28.02.2025 20,89 21,14 20,82 21,06 1,45% 150.356,00
27.02.2025 20,72 20,95 20,68 20,76 0,68% 86.377,00
26.02.2025 20,74 20,91 20,62 20,62 -0,82% 80.395,00
25.02.2025 20,83 20,85 20,69 20,79 0,29% 131.874,00
24.02.2025 20,75 20,80 20,61 20,73 -0,14% 97.419,00
21.02.2025 20,54 20,90 20,52 20,76 -0,62% 108.791,00
20.02.2025 20,78 21,00 20,75 20,89 0,43% 95.683,00
19.02.2025 20,65 20,90 20,64 20,80 0,87% 140.907,00
18.02.2025 20,51 20,67 20,43 20,62 0,83% 140.419,00
14.02.2025 20,54 20,67 20,42 20,45 -0,24% 75.055,00
13.02.2025 20,58 20,60 20,42 20,50 0,20% 60.186,00
12.02.2025 20,30 20,65 20,30 20,46 -0,24% 58.559,00
11.02.2025 20,35 20,59 20,12 20,51 0,39% 127.758,00
10.02.2025 20,73 21,00 20,39 20,43 -1,40% 173.617,00
07.02.2025 20,81 21,06 20,70 20,72 -0,77% 66.389,00
06.02.2025 21,04 21,10 20,82 20,88 -0,85% 84.076,00
05.02.2025 20,78 21,15 20,71 21,06 1,15% 100.862,00
04.02.2025 20,93 21,00 20,65 20,82 -0,29% 113.699,00
03.02.2025 20,74 21,01 20,53 20,88 -0,95% 143.324,00
31.01.2025 21,28 21,38 21,02 21,08 -0,19% 200.309,00
30.01.2025 20,68 21,28 20,65 21,12 2,08% 106.916,00
29.01.2025 20,72 20,84 20,65 20,69 -0,39% 70.967,00
28.01.2025 20,95 21,20 20,73 20,77 -0,81% 135.872,00
27.01.2025 20,64 21,09 20,42 20,94 2,60% 181.495,00
24.01.2025 20,52 20,70 20,38 20,41 -1,31% 122.452,00
23.01.2025 20,49 20,73 20,46 20,68 0,93% 143.706,00
22.01.2025 20,33 20,61 20,25 20,49 0,94% 144.226,00
21.01.2025 20,00 20,30 19,89 20,30 1,75% 135.340,00
17.01.2025 19,96 20,08 19,79 19,95 0,15% 921.772,00
16.01.2025 19,65 19,99 19,63 19,92 1,27% 201.588,00
15.01.2025 19,46 19,77 19,46 19,67 1,60% 191.195,00
14.01.2025 19,48 19,57 19,31 19,36 -0,26% 241.499,00
13.01.2025 19,29 19,44 19,25 19,41 1,36% 325.224,00
10.01.2025 19,17 19,29 19,10 19,15 -0,10% 230.654,00
08.01.2025 18,91 19,20 18,88 19,17 1,05% 99.448,00
07.01.2025 18,91 19,10 18,84 18,97 0,32% 184.603,00
06.01.2025 18,92 19,14 18,84 18,91 0,37% 121.537,00
03.01.2025 18,63 18,93 18,61 18,84 1,13% 186.924,00
02.01.2025 19,01 19,19 18,59 18,63 -1,27% 318.509,00
31.12.2024 18,92 19,06 18,84 18,87 -0,42% 193.643,00
30.12.2024 18,91 19,02 18,77 18,95 -1,76% 210.340,00
27.12.2024 19,38 19,40 19,17 19,29 -0,16% 125.584,00
26.12.2024 19,31 19,43 19,30 19,32 0,31% 79.541,00
24.12.2024 19,08 19,43 19,00 19,26 1,00% 81.047,00
23.12.2024 18,88 19,26 18,81 19,07 1,92% 253.391,00
20.12.2024 18,44 18,95 18,44 18,71 1,57% 185.704,00
19.12.2024 18,75 18,89 18,42 18,42 -0,91% 234.605,00
18.12.2024 19,03 19,14 18,57 18,59 -2,41% 235.140,00
17.12.2024 19,22 19,30 19,03 19,05 -0,88% 205.385,00
16.12.2024 19,54 19,70 19,18 19,22 -2,04% 192.622,00
13.12.2024 19,60 19,71 19,56 19,62 0,15% 158.386,00
12.12.2024 19,58 19,66 19,51 19,59 0,00% 181.810,00
11.12.2024 20,04 20,04 19,44 19,59 -2,20% 476.881,00
10.12.2024 20,39 20,41 19,95 20,03 -1,38% 172.095,00
09.12.2024 20,65 20,67 20,25 20,31 -1,31% 138.084,00
06.12.2024 20,57 20,67 20,52 20,58 0,05% 75.046,00
05.12.2024 20,72 20,80 20,52 20,57 -0,63% 74.005,00
04.12.2024 20,71 20,90 20,70 20,70 -0,10% 141.555,00
03.12.2024 20,75 20,87 20,67 20,72 -0,10% 69.853,00
02.12.2024 20,88 20,92 20,64 20,74 -0,67% 116.675,00
29.11.2024 20,76 21,09 20,75 20,88 1,41% 124.089,00
27.11.2024 20,32 20,66 20,32 20,59 1,33% 165.300,00
26.11.2024 20,30 20,41 20,22 20,32 0,10% 123.117,00
25.11.2024 19,90 20,36 19,90 20,30 2,37% 257.056,00
22.11.2024 19,63 19,90 19,63 19,83 0,56% 189.947,00
21.11.2024 19,71 19,82 19,62 19,72 -0,60% 134.535,00
20.11.2024 19,72 19,84 19,57 19,84 1,48% 186.720,00
19.11.2024 19,38 19,56 19,20 19,55 1,09% 166.371,00
18.11.2024 19,20 19,40 19,13 19,34 0,99% 268.297,00
15.11.2024 19,81 19,81 19,15 19,15 -3,72% 529.178,00
14.11.2024 20,50 20,50 19,82 19,89 -2,83% 320.444,00
13.11.2024 20,91 20,97 20,40 20,47 -2,15% 185.827,00
12.11.2024 21,19 21,37 20,90 20,92 -1,23% 111.365,00
11.11.2024 21,33 21,44 21,12 21,18 -0,61% 101.034,00
08.11.2024 21,03 21,42 21,03 21,31 1,48% 89.406,00
07.11.2024 20,95 21,18 20,95 21,00 0,29% 88.885,00
06.11.2024 21,17 21,39 20,89 20,94 0,43% 99.715,00
05.11.2024 20,81 20,99 20,80 20,85 0,39% 56.512,00
04.11.2024 21,00 21,08 20,76 20,77 -1,14% 82.837,00
01.11.2024 20,88 21,09 20,88 21,01 0,43% 85.426,00
31.10.2024 21,09 21,11 20,92 20,92 -0,81% 97.116,00
30.10.2024 21,13 21,18 21,00 21,09 -0,38% 128.515,00
29.10.2024 21,21 21,26 21,15 21,17 -0,33% 87.226,00
28.10.2024 21,44 21,52 21,24 21,24 -0,93% 92.746,00
25.10.2024 21,64 21,70 21,42 21,44 -0,83% 89.805,00
24.10.2024 21,72 21,89 21,61 21,62 -1,32% 94.567,00
23.10.2024 22,07 22,07 21,88 21,91 -0,59% 73.923,00
22.10.2024 22,16 22,17 22,02 22,04 -0,54% 69.391,00
21.10.2024 22,27 22,35 22,13 22,16 -0,45% 80.426,00
18.10.2024 22,19 22,34 22,09 22,26 0,72% 60.689,00
17.10.2024 22,18 22,38 22,10 22,10 -0,58% 101.722,00