24,620$
Echtzeit-Aktienkurs Tekla Healthcare Opportunies Fund
Bid:
Ask:
Aktienkurse zur Tekla Healthcare Opportunies Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 20,28 | 20,42 | 20,16 | 20,18 | -1,13% | 77.471,00 |
| 12.03.2025 | 20,45 | 20,60 | 20,23 | 20,41 | -0,10% | 110.728,00 |
| 11.03.2025 | 20,70 | 20,80 | 20,30 | 20,43 | -1,78% | 104.309,00 |
| 10.03.2025 | 20,98 | 21,20 | 20,75 | 20,80 | -1,33% | 124.004,00 |
| 07.03.2025 | 20,83 | 21,23 | 20,83 | 21,08 | 0,72% | 149.476,00 |
| 06.03.2025 | 20,99 | 21,09 | 20,87 | 20,93 | -0,48% | 92.452,00 |
| 05.03.2025 | 20,90 | 21,15 | 20,87 | 21,03 | 0,86% | 85.559,00 |
| 04.03.2025 | 21,01 | 21,29 | 20,85 | 20,85 | -1,09% | 121.381,00 |
| 03.03.2025 | 21,15 | 21,30 | 21,03 | 21,08 | 0,09% | 132.477,00 |
| 28.02.2025 | 20,89 | 21,14 | 20,82 | 21,06 | 1,45% | 150.356,00 |
| 27.02.2025 | 20,72 | 20,95 | 20,68 | 20,76 | 0,68% | 86.377,00 |
| 26.02.2025 | 20,74 | 20,91 | 20,62 | 20,62 | -0,82% | 80.395,00 |
| 25.02.2025 | 20,83 | 20,85 | 20,69 | 20,79 | 0,29% | 131.874,00 |
| 24.02.2025 | 20,75 | 20,80 | 20,61 | 20,73 | -0,14% | 97.419,00 |
| 21.02.2025 | 20,54 | 20,90 | 20,52 | 20,76 | -0,62% | 108.791,00 |
| 20.02.2025 | 20,78 | 21,00 | 20,75 | 20,89 | 0,43% | 95.683,00 |
| 19.02.2025 | 20,65 | 20,90 | 20,64 | 20,80 | 0,87% | 140.907,00 |
| 18.02.2025 | 20,51 | 20,67 | 20,43 | 20,62 | 0,83% | 140.419,00 |
| 14.02.2025 | 20,54 | 20,67 | 20,42 | 20,45 | -0,24% | 75.055,00 |
| 13.02.2025 | 20,58 | 20,60 | 20,42 | 20,50 | 0,20% | 60.186,00 |
| 12.02.2025 | 20,30 | 20,65 | 20,30 | 20,46 | -0,24% | 58.559,00 |
| 11.02.2025 | 20,35 | 20,59 | 20,12 | 20,51 | 0,39% | 127.758,00 |
| 10.02.2025 | 20,73 | 21,00 | 20,39 | 20,43 | -1,40% | 173.617,00 |
| 07.02.2025 | 20,81 | 21,06 | 20,70 | 20,72 | -0,77% | 66.389,00 |
| 06.02.2025 | 21,04 | 21,10 | 20,82 | 20,88 | -0,85% | 84.076,00 |
| 05.02.2025 | 20,78 | 21,15 | 20,71 | 21,06 | 1,15% | 100.862,00 |
| 04.02.2025 | 20,93 | 21,00 | 20,65 | 20,82 | -0,29% | 113.699,00 |
| 03.02.2025 | 20,74 | 21,01 | 20,53 | 20,88 | -0,95% | 143.324,00 |
| 31.01.2025 | 21,28 | 21,38 | 21,02 | 21,08 | -0,19% | 200.309,00 |
| 30.01.2025 | 20,68 | 21,28 | 20,65 | 21,12 | 2,08% | 106.916,00 |
| 29.01.2025 | 20,72 | 20,84 | 20,65 | 20,69 | -0,39% | 70.967,00 |
| 28.01.2025 | 20,95 | 21,20 | 20,73 | 20,77 | -0,81% | 135.872,00 |
| 27.01.2025 | 20,64 | 21,09 | 20,42 | 20,94 | 2,60% | 181.495,00 |
| 24.01.2025 | 20,52 | 20,70 | 20,38 | 20,41 | -1,31% | 122.452,00 |
| 23.01.2025 | 20,49 | 20,73 | 20,46 | 20,68 | 0,93% | 143.706,00 |
| 22.01.2025 | 20,33 | 20,61 | 20,25 | 20,49 | 0,94% | 144.226,00 |
| 21.01.2025 | 20,00 | 20,30 | 19,89 | 20,30 | 1,75% | 135.340,00 |
| 17.01.2025 | 19,96 | 20,08 | 19,79 | 19,95 | 0,15% | 921.772,00 |
| 16.01.2025 | 19,65 | 19,99 | 19,63 | 19,92 | 1,27% | 201.588,00 |
| 15.01.2025 | 19,46 | 19,77 | 19,46 | 19,67 | 1,60% | 191.195,00 |
| 14.01.2025 | 19,48 | 19,57 | 19,31 | 19,36 | -0,26% | 241.499,00 |
| 13.01.2025 | 19,29 | 19,44 | 19,25 | 19,41 | 1,36% | 325.224,00 |
| 10.01.2025 | 19,17 | 19,29 | 19,10 | 19,15 | -0,10% | 230.654,00 |
| 08.01.2025 | 18,91 | 19,20 | 18,88 | 19,17 | 1,05% | 99.448,00 |
| 07.01.2025 | 18,91 | 19,10 | 18,84 | 18,97 | 0,32% | 184.603,00 |
| 06.01.2025 | 18,92 | 19,14 | 18,84 | 18,91 | 0,37% | 121.537,00 |
| 03.01.2025 | 18,63 | 18,93 | 18,61 | 18,84 | 1,13% | 186.924,00 |
| 02.01.2025 | 19,01 | 19,19 | 18,59 | 18,63 | -1,27% | 318.509,00 |
| 31.12.2024 | 18,92 | 19,06 | 18,84 | 18,87 | -0,42% | 193.643,00 |
| 30.12.2024 | 18,91 | 19,02 | 18,77 | 18,95 | -1,76% | 210.340,00 |
| 27.12.2024 | 19,38 | 19,40 | 19,17 | 19,29 | -0,16% | 125.584,00 |
| 26.12.2024 | 19,31 | 19,43 | 19,30 | 19,32 | 0,31% | 79.541,00 |
| 24.12.2024 | 19,08 | 19,43 | 19,00 | 19,26 | 1,00% | 81.047,00 |
| 23.12.2024 | 18,88 | 19,26 | 18,81 | 19,07 | 1,92% | 253.391,00 |
| 20.12.2024 | 18,44 | 18,95 | 18,44 | 18,71 | 1,57% | 185.704,00 |
| 19.12.2024 | 18,75 | 18,89 | 18,42 | 18,42 | -0,91% | 234.605,00 |
| 18.12.2024 | 19,03 | 19,14 | 18,57 | 18,59 | -2,41% | 235.140,00 |
| 17.12.2024 | 19,22 | 19,30 | 19,03 | 19,05 | -0,88% | 205.385,00 |
| 16.12.2024 | 19,54 | 19,70 | 19,18 | 19,22 | -2,04% | 192.622,00 |
| 13.12.2024 | 19,60 | 19,71 | 19,56 | 19,62 | 0,15% | 158.386,00 |
| 12.12.2024 | 19,58 | 19,66 | 19,51 | 19,59 | 0,00% | 181.810,00 |
| 11.12.2024 | 20,04 | 20,04 | 19,44 | 19,59 | -2,20% | 476.881,00 |
| 10.12.2024 | 20,39 | 20,41 | 19,95 | 20,03 | -1,38% | 172.095,00 |
| 09.12.2024 | 20,65 | 20,67 | 20,25 | 20,31 | -1,31% | 138.084,00 |
| 06.12.2024 | 20,57 | 20,67 | 20,52 | 20,58 | 0,05% | 75.046,00 |
| 05.12.2024 | 20,72 | 20,80 | 20,52 | 20,57 | -0,63% | 74.005,00 |
| 04.12.2024 | 20,71 | 20,90 | 20,70 | 20,70 | -0,10% | 141.555,00 |
| 03.12.2024 | 20,75 | 20,87 | 20,67 | 20,72 | -0,10% | 69.853,00 |
| 02.12.2024 | 20,88 | 20,92 | 20,64 | 20,74 | -0,67% | 116.675,00 |
| 29.11.2024 | 20,76 | 21,09 | 20,75 | 20,88 | 1,41% | 124.089,00 |
| 27.11.2024 | 20,32 | 20,66 | 20,32 | 20,59 | 1,33% | 165.300,00 |
| 26.11.2024 | 20,30 | 20,41 | 20,22 | 20,32 | 0,10% | 123.117,00 |
| 25.11.2024 | 19,90 | 20,36 | 19,90 | 20,30 | 2,37% | 257.056,00 |
| 22.11.2024 | 19,63 | 19,90 | 19,63 | 19,83 | 0,56% | 189.947,00 |
| 21.11.2024 | 19,71 | 19,82 | 19,62 | 19,72 | -0,60% | 134.535,00 |
| 20.11.2024 | 19,72 | 19,84 | 19,57 | 19,84 | 1,48% | 186.720,00 |
| 19.11.2024 | 19,38 | 19,56 | 19,20 | 19,55 | 1,09% | 166.371,00 |
| 18.11.2024 | 19,20 | 19,40 | 19,13 | 19,34 | 0,99% | 268.297,00 |
| 15.11.2024 | 19,81 | 19,81 | 19,15 | 19,15 | -3,72% | 529.178,00 |
| 14.11.2024 | 20,50 | 20,50 | 19,82 | 19,89 | -2,83% | 320.444,00 |
| 13.11.2024 | 20,91 | 20,97 | 20,40 | 20,47 | -2,15% | 185.827,00 |
| 12.11.2024 | 21,19 | 21,37 | 20,90 | 20,92 | -1,23% | 111.365,00 |
| 11.11.2024 | 21,33 | 21,44 | 21,12 | 21,18 | -0,61% | 101.034,00 |
| 08.11.2024 | 21,03 | 21,42 | 21,03 | 21,31 | 1,48% | 89.406,00 |
| 07.11.2024 | 20,95 | 21,18 | 20,95 | 21,00 | 0,29% | 88.885,00 |
| 06.11.2024 | 21,17 | 21,39 | 20,89 | 20,94 | 0,43% | 99.715,00 |
| 05.11.2024 | 20,81 | 20,99 | 20,80 | 20,85 | 0,39% | 56.512,00 |
| 04.11.2024 | 21,00 | 21,08 | 20,76 | 20,77 | -1,14% | 82.837,00 |
| 01.11.2024 | 20,88 | 21,09 | 20,88 | 21,01 | 0,43% | 85.426,00 |
| 31.10.2024 | 21,09 | 21,11 | 20,92 | 20,92 | -0,81% | 97.116,00 |
| 30.10.2024 | 21,13 | 21,18 | 21,00 | 21,09 | -0,38% | 128.515,00 |
| 29.10.2024 | 21,21 | 21,26 | 21,15 | 21,17 | -0,33% | 87.226,00 |
| 28.10.2024 | 21,44 | 21,52 | 21,24 | 21,24 | -0,93% | 92.746,00 |
| 25.10.2024 | 21,64 | 21,70 | 21,42 | 21,44 | -0,83% | 89.805,00 |
| 24.10.2024 | 21,72 | 21,89 | 21,61 | 21,62 | -1,32% | 94.567,00 |
| 23.10.2024 | 22,07 | 22,07 | 21,88 | 21,91 | -0,59% | 73.923,00 |
| 22.10.2024 | 22,16 | 22,17 | 22,02 | 22,04 | -0,54% | 69.391,00 |
| 21.10.2024 | 22,27 | 22,35 | 22,13 | 22,16 | -0,45% | 80.426,00 |
| 18.10.2024 | 22,19 | 22,34 | 22,09 | 22,26 | 0,72% | 60.689,00 |
| 17.10.2024 | 22,18 | 22,38 | 22,10 | 22,10 | -0,58% | 101.722,00 |