24,620$
Echtzeit-Aktienkurs Tekla Healthcare Opportunies Fund
Bid:
Ask:
Aktienkurse zur Tekla Healthcare Opportunies Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 18,54 | 18,57 | 18,26 | 18,34 | -1,24% | 51,00 |
| 05.03.2026 | 18,88 | 18,88 | 18,49 | 18,57 | -2,21% | 51,00 |
| 04.03.2026 | 18,95 | 19,14 | 18,92 | 18,99 | 0,05% | 51,00 |
| 03.03.2026 | 19,10 | 19,12 | 18,78 | 18,98 | -0,99% | 51,00 |
| 02.03.2026 | 19,22 | 19,27 | 19,08 | 19,17 | -0,62% | 51,00 |
| 27.02.2026 | 19,13 | 19,29 | 19,04 | 19,29 | 0,94% | 51,00 |
| 26.02.2026 | 19,07 | 19,14 | 18,87 | 19,11 | 0,68% | 51,00 |
| 25.02.2026 | 19,00 | 19,17 | 18,93 | 18,98 | -0,32% | 51,00 |
| 24.02.2026 | 19,08 | 19,15 | 19,01 | 19,04 | 0,05% | 51,00 |
| 23.02.2026 | 18,92 | 19,07 | 18,89 | 19,03 | 0,42% | 51,00 |
| 20.02.2026 | 19,11 | 19,22 | 18,93 | 18,95 | -1,92% | 116.231,00 |
| 19.02.2026 | 19,17 | 19,41 | 19,13 | 19,32 | 0,00% | 110.649,00 |
| 18.02.2026 | 19,17 | 19,35 | 19,13 | 19,32 | 0,89% | 134.096,00 |
| 17.02.2026 | 19,00 | 19,21 | 18,89 | 19,15 | 0,47% | 162.606,00 |
| 13.02.2026 | 19,06 | 19,23 | 19,04 | 19,06 | -0,16% | 77.570,00 |
| 12.02.2026 | 19,09 | 19,20 | 19,00 | 19,09 | 0,00% | 97.236,00 |
| 11.02.2026 | 19,08 | 19,15 | 18,96 | 19,09 | 0,95% | 84.355,00 |
| 10.02.2026 | 19,11 | 19,11 | 18,88 | 18,91 | -0,58% | 136.708,00 |
| 09.02.2026 | 19,15 | 19,16 | 18,79 | 19,02 | -0,52% | 173.505,00 |
| 06.02.2026 | 18,98 | 19,12 | 18,87 | 19,12 | 1,49% | 212.998,00 |
| 05.02.2026 | 19,08 | 19,25 | 18,82 | 18,84 | -1,93% | 153.305,00 |
| 04.02.2026 | 19,15 | 19,28 | 19,01 | 19,21 | 1,05% | 157.608,00 |
| 03.02.2026 | 19,22 | 19,39 | 18,96 | 19,01 | -1,45% | 148.174,00 |
| 02.02.2026 | 19,18 | 19,35 | 19,15 | 19,29 | 0,73% | 143.707,00 |
| 30.01.2026 | 19,20 | 19,24 | 18,98 | 19,15 | 0,42% | 188.336,00 |
| 29.01.2026 | 19,01 | 19,23 | 18,92 | 19,07 | 0,58% | 201.976,00 |
| 28.01.2026 | 19,17 | 19,23 | 18,90 | 18,96 | -1,40% | 247.238,00 |
| 27.01.2026 | 19,50 | 19,63 | 19,17 | 19,23 | -2,63% | 315.600,00 |
| 26.01.2026 | 19,88 | 20,04 | 19,68 | 19,75 | -0,65% | 176.076,00 |
| 23.01.2026 | 20,06 | 20,09 | 19,84 | 19,88 | -1,63% | 135.931,00 |
| 22.01.2026 | 20,13 | 20,39 | 20,06 | 20,21 | 0,25% | 278.361,00 |
| 21.01.2026 | 19,78 | 20,16 | 19,75 | 20,16 | 2,54% | 158.882,00 |
| 20.01.2026 | 19,64 | 19,73 | 19,50 | 19,66 | -0,41% | 168.526,00 |
| 16.01.2026 | 19,80 | 19,96 | 19,59 | 19,74 | -0,25% | 672.918,00 |
| 15.01.2026 | 20,00 | 20,00 | 19,71 | 19,79 | -0,70% | 222.334,00 |
| 14.01.2026 | 19,82 | 19,96 | 19,66 | 19,93 | 0,55% | 206.572,00 |
| 13.01.2026 | 19,80 | 19,82 | 19,57 | 19,82 | 0,15% | 205.325,00 |
| 12.01.2026 | 19,81 | 19,89 | 19,67 | 19,79 | 0,15% | 267.779,00 |
| 09.01.2026 | 19,85 | 19,97 | 19,63 | 19,76 | 0,41% | 168.629,00 |
| 08.01.2026 | 19,82 | 19,93 | 19,52 | 19,68 | -1,06% | 213.717,00 |
| 07.01.2026 | 19,75 | 20,14 | 19,64 | 19,89 | 1,07% | 238.234,00 |
| 06.01.2026 | 19,37 | 19,78 | 19,37 | 19,68 | 1,92% | 239.871,00 |
| 05.01.2026 | 19,26 | 19,39 | 19,01 | 19,31 | 0,16% | 271.809,00 |