24,620$
Echtzeit-Aktienkurs Tekla Healthcare Opportunies Fund
Bid:
Ask:
Aktienkurse zur Tekla Healthcare Opportunies Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 19,06 | 19,23 | 19,04 | 19,06 | -0,16% | 77.570,00 |
| 12.02.2026 | 19,09 | 19,20 | 19,00 | 19,09 | 0,00% | 97.236,00 |
| 11.02.2026 | 19,08 | 19,15 | 18,96 | 19,09 | 0,95% | 84.355,00 |
| 10.02.2026 | 19,11 | 19,11 | 18,88 | 18,91 | -0,58% | 136.708,00 |
| 09.02.2026 | 19,15 | 19,16 | 18,79 | 19,02 | -0,52% | 173.505,00 |
| 06.02.2026 | 18,98 | 19,12 | 18,87 | 19,12 | 1,49% | 212.998,00 |
| 05.02.2026 | 19,08 | 19,25 | 18,82 | 18,84 | -1,93% | 153.305,00 |
| 04.02.2026 | 19,15 | 19,28 | 19,01 | 19,21 | 1,05% | 157.608,00 |
| 03.02.2026 | 19,22 | 19,39 | 18,96 | 19,01 | -1,45% | 148.174,00 |
| 02.02.2026 | 19,18 | 19,35 | 19,15 | 19,29 | 0,73% | 143.707,00 |
| 30.01.2026 | 19,20 | 19,24 | 18,98 | 19,15 | 0,42% | 188.336,00 |
| 29.01.2026 | 19,01 | 19,23 | 18,92 | 19,07 | 0,58% | 201.976,00 |
| 28.01.2026 | 19,17 | 19,23 | 18,90 | 18,96 | -1,40% | 247.238,00 |
| 27.01.2026 | 19,50 | 19,63 | 19,17 | 19,23 | -2,63% | 315.600,00 |
| 26.01.2026 | 19,88 | 20,04 | 19,68 | 19,75 | -0,65% | 176.076,00 |
| 23.01.2026 | 20,06 | 20,09 | 19,84 | 19,88 | -1,63% | 135.931,00 |
| 22.01.2026 | 20,13 | 20,39 | 20,06 | 20,21 | 0,25% | 278.361,00 |
| 21.01.2026 | 19,78 | 20,16 | 19,75 | 20,16 | 2,54% | 158.882,00 |
| 20.01.2026 | 19,64 | 19,73 | 19,50 | 19,66 | -0,41% | 168.526,00 |
| 16.01.2026 | 19,80 | 19,96 | 19,59 | 19,74 | -0,25% | 672.918,00 |
| 15.01.2026 | 20,00 | 20,00 | 19,71 | 19,79 | -0,70% | 222.334,00 |
| 14.01.2026 | 19,82 | 19,96 | 19,66 | 19,93 | 0,55% | 206.572,00 |
| 13.01.2026 | 19,80 | 19,82 | 19,57 | 19,82 | 0,15% | 205.325,00 |
| 12.01.2026 | 19,81 | 19,89 | 19,67 | 19,79 | 0,15% | 267.779,00 |
| 09.01.2026 | 19,85 | 19,97 | 19,63 | 19,76 | 0,41% | 168.629,00 |
| 08.01.2026 | 19,82 | 19,93 | 19,52 | 19,68 | -1,06% | 213.717,00 |
| 07.01.2026 | 19,75 | 20,14 | 19,64 | 19,89 | 1,07% | 238.234,00 |
| 06.01.2026 | 19,37 | 19,78 | 19,37 | 19,68 | 1,92% | 239.871,00 |
| 05.01.2026 | 19,26 | 19,39 | 19,01 | 19,31 | 0,16% | 271.809,00 |
| 02.01.2026 | 19,31 | 19,45 | 19,09 | 19,28 | 0,78% | 193.265,00 |
| 31.12.2025 | 19,18 | 19,23 | 19,05 | 19,13 | -0,93% | 155.360,00 |
| 30.12.2025 | 19,27 | 19,51 | 19,27 | 19,31 | 0,26% | 211.685,00 |
| 29.12.2025 | 19,28 | 19,38 | 19,26 | 19,26 | -0,10% | 132.791,00 |
| 26.12.2025 | 19,27 | 19,35 | 19,20 | 19,28 | 0,26% | 138.722,00 |
| 24.12.2025 | 19,12 | 19,30 | 19,12 | 19,23 | 0,58% | 109.566,00 |
| 23.12.2025 | 18,95 | 19,16 | 18,95 | 19,12 | 1,06% | 166.113,00 |
| 22.12.2025 | 18,82 | 18,98 | 18,82 | 18,92 | 0,11% | 141.326,00 |
| 19.12.2025 | 18,65 | 18,98 | 18,62 | 18,90 | 0,96% | 117.632,00 |
| 18.12.2025 | 18,66 | 18,84 | 18,66 | 18,72 | 0,43% | 101.894,00 |
| 17.12.2025 | 18,78 | 18,85 | 18,64 | 18,64 | -0,16% | 117.618,00 |
| 16.12.2025 | 18,99 | 18,99 | 18,60 | 18,67 | -1,37% | 136.685,00 |
| 15.12.2025 | 18,73 | 18,97 | 18,68 | 18,93 | 1,07% | 156.246,00 |
| 12.12.2025 | 18,69 | 18,74 | 18,61 | 18,73 | 0,64% | 143.864,00 |
| 11.12.2025 | 18,50 | 18,70 | 18,45 | 18,61 | 0,38% | 114.890,00 |
| 10.12.2025 | 18,33 | 18,56 | 18,30 | 18,54 | 1,09% | 145.587,00 |
| 09.12.2025 | 18,51 | 18,70 | 18,33 | 18,34 | -1,24% | 142.049,00 |
| 08.12.2025 | 18,81 | 18,90 | 18,52 | 18,57 | -1,07% | 150.437,00 |
| 05.12.2025 | 18,87 | 18,94 | 18,72 | 18,77 | 0,05% | 127.193,00 |
| 04.12.2025 | 18,74 | 18,85 | 18,70 | 18,76 | -0,27% | 108.063,00 |
| 03.12.2025 | 18,77 | 18,93 | 18,77 | 18,81 | 0,21% | 86.382,00 |
| 02.12.2025 | 18,86 | 19,00 | 18,70 | 18,77 | -0,48% | 117.852,00 |
| 01.12.2025 | 19,00 | 19,19 | 18,86 | 18,86 | -1,41% | 179.622,00 |
| 28.11.2025 | 19,22 | 19,47 | 19,08 | 19,13 | -0,42% | 135.587,00 |
| 26.11.2025 | 19,01 | 19,21 | 19,00 | 19,21 | 1,32% | 189.630,00 |
| 25.11.2025 | 18,49 | 18,99 | 18,45 | 18,96 | 3,16% | 266.436,00 |
| 24.11.2025 | 18,24 | 18,50 | 18,19 | 18,38 | 1,16% | 227.188,00 |
| 21.11.2025 | 17,80 | 18,35 | 17,80 | 18,17 | 1,23% | 170.633,00 |
| 20.11.2025 | 18,17 | 18,30 | 17,90 | 17,95 | -1,37% | 156.759,00 |
| 19.11.2025 | 18,11 | 18,26 | 18,07 | 18,20 | 0,28% | 132.983,00 |
| 18.11.2025 | 18,18 | 18,25 | 18,09 | 18,15 | 0,00% | 128.213,00 |
| 17.11.2025 | 18,09 | 18,41 | 18,09 | 18,15 | 0,06% | 155.987,00 |
| 14.11.2025 | 18,20 | 18,28 | 18,01 | 18,14 | -0,33% | 120.246,00 |
| 13.11.2025 | 18,23 | 18,43 | 18,20 | 18,20 | -0,49% | 162.243,00 |
| 12.11.2025 | 18,08 | 18,31 | 18,08 | 18,29 | 1,67% | 127.345,00 |
| 11.11.2025 | 17,59 | 17,99 | 17,59 | 17,99 | 2,27% | 133.601,00 |
| 10.11.2025 | 17,35 | 17,70 | 17,35 | 17,59 | 1,09% | 182.017,00 |
| 07.11.2025 | 17,53 | 17,58 | 17,30 | 17,40 | -0,91% | 153.642,00 |
| 06.11.2025 | 17,57 | 17,65 | 17,42 | 17,56 | -0,57% | 154.318,00 |
| 05.11.2025 | 17,77 | 17,83 | 17,61 | 17,66 | -0,67% | 148.736,00 |
| 04.11.2025 | 17,81 | 17,95 | 17,71 | 17,78 | -0,39% | 130.554,00 |
| 03.11.2025 | 18,00 | 18,06 | 17,65 | 17,85 | -1,38% | 213.355,00 |
| 31.10.2025 | 18,20 | 18,20 | 18,00 | 18,10 | -0,17% | 176.102,00 |
| 30.10.2025 | 18,05 | 18,25 | 18,03 | 18,13 | 0,72% | 180.131,00 |
| 29.10.2025 | 18,21 | 18,22 | 17,96 | 18,00 | -1,10% | 189.137,00 |
| 28.10.2025 | 18,25 | 18,25 | 18,11 | 18,20 | -0,22% | 171.296,00 |
| 27.10.2025 | 18,19 | 18,25 | 18,11 | 18,24 | 0,27% | 163.942,00 |
| 24.10.2025 | 18,11 | 18,25 | 18,11 | 18,19 | -0,33% | 135.338,00 |
| 23.10.2025 | 18,23 | 18,28 | 18,12 | 18,25 | 0,66% | 155.657,00 |
| 22.10.2025 | 18,21 | 18,31 | 18,11 | 18,13 | 0,11% | 153.274,00 |
| 21.10.2025 | 18,03 | 18,18 | 18,02 | 18,11 | 0,50% | 146.429,00 |
| 20.10.2025 | 17,98 | 18,06 | 17,92 | 18,02 | 0,73% | 137.848,00 |
| 17.10.2025 | 17,81 | 17,90 | 17,68 | 17,89 | 0,73% | 122.795,00 |
| 16.10.2025 | 17,84 | 17,99 | 17,70 | 17,76 | -0,17% | 116.292,00 |
| 15.10.2025 | 17,87 | 17,96 | 17,72 | 17,79 | -0,17% | 173.762,00 |
| 14.10.2025 | 17,61 | 17,93 | 17,61 | 17,82 | 0,00% | 124.204,00 |
| 13.10.2025 | 17,75 | 17,91 | 17,72 | 17,82 | 0,34% | 166.770,00 |
| 10.10.2025 | 18,24 | 18,26 | 17,71 | 17,76 | -2,26% | 251.627,00 |
| 09.10.2025 | 18,30 | 18,35 | 18,16 | 18,17 | -0,38% | 162.766,00 |
| 08.10.2025 | 18,00 | 18,24 | 18,00 | 18,24 | 1,22% | 122.886,00 |
| 07.10.2025 | 18,00 | 18,13 | 17,98 | 18,02 | -0,06% | 134.342,00 |
| 06.10.2025 | 18,16 | 18,24 | 18,00 | 18,03 | 0,78% | 223.244,00 |
| 02.10.2025 | 17,75 | 17,91 | 17,62 | 17,89 | 0,79% | 291.152,00 |
| 01.10.2025 | 17,32 | 17,82 | 17,29 | 17,75 | 2,66% | 345.647,00 |
| 30.09.2025 | 16,94 | 17,34 | 16,90 | 17,29 | 2,31% | 294.721,00 |
| 29.09.2025 | 17,00 | 17,00 | 16,83 | 16,90 | -0,59% | 311.231,00 |
| 26.09.2025 | 16,95 | 17,08 | 16,78 | 17,00 | 0,24% | 230.253,00 |
| 25.09.2025 | 17,17 | 17,19 | 16,88 | 16,96 | -0,93% | 204.280,00 |
| 24.09.2025 | 17,23 | 17,26 | 17,07 | 17,12 | -0,70% | 146.174,00 |
| 23.09.2025 | 17,13 | 17,37 | 17,07 | 17,24 | -0,17% | 328.421,00 |
| 22.09.2025 | 17,22 | 17,33 | 17,15 | 17,27 | 0,17% | 269.319,00 |