24,620$
Echtzeit-Aktienkurs Tekla Healthcare Opportunies Fund
Bid:
Ask:
Aktienkurse zur Tekla Healthcare Opportunies Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 17,88 | 17,96 | 17,72 | 17,79 | -0,17% | 173.762,00 |
| 14.10.2025 | 17,61 | 17,93 | 17,61 | 17,82 | 0,00% | 124.204,00 |
| 13.10.2025 | 17,75 | 17,91 | 17,72 | 17,82 | 0,34% | 166.770,00 |
| 10.10.2025 | 18,24 | 18,26 | 17,71 | 17,76 | -2,26% | 251.627,00 |
| 09.10.2025 | 18,30 | 18,35 | 18,16 | 18,17 | -0,38% | 162.766,00 |
| 08.10.2025 | 18,00 | 18,24 | 18,00 | 18,24 | 1,22% | 122.886,00 |
| 07.10.2025 | 18,00 | 18,13 | 17,98 | 18,02 | -0,06% | 134.342,00 |
| 06.10.2025 | 18,16 | 18,24 | 18,00 | 18,03 | 0,78% | 223.244,00 |
| 02.10.2025 | 17,75 | 17,91 | 17,62 | 17,89 | 0,79% | 291.152,00 |
| 01.10.2025 | 17,32 | 17,82 | 17,29 | 17,75 | 2,66% | 345.647,00 |
| 30.09.2025 | 16,94 | 17,34 | 16,90 | 17,29 | 2,31% | 294.721,00 |
| 29.09.2025 | 17,00 | 17,00 | 16,83 | 16,90 | -0,59% | 311.231,00 |
| 26.09.2025 | 16,95 | 17,08 | 16,78 | 17,00 | 0,24% | 230.253,00 |
| 25.09.2025 | 17,17 | 17,19 | 16,88 | 16,96 | -0,93% | 204.280,00 |
| 24.09.2025 | 17,23 | 17,26 | 17,07 | 17,12 | -0,70% | 146.174,00 |
| 23.09.2025 | 17,13 | 17,37 | 17,07 | 17,24 | -0,17% | 328.421,00 |
| 22.09.2025 | 17,22 | 17,33 | 17,15 | 17,27 | 0,17% | 269.319,00 |
| 19.09.2025 | 17,29 | 17,31 | 17,17 | 17,24 | 0,64% | 228.893,00 |
| 18.09.2025 | 17,00 | 17,21 | 17,00 | 17,13 | 0,94% | 189.701,00 |
| 17.09.2025 | 17,04 | 17,20 | 16,95 | 16,97 | 0,12% | 202.885,00 |
| 16.09.2025 | 17,03 | 17,09 | 16,92 | 16,95 | -0,41% | 274.502,00 |
| 15.09.2025 | 17,22 | 17,25 | 17,00 | 17,02 | -0,70% | 334.312,00 |
| 12.09.2025 | 17,19 | 17,30 | 17,11 | 17,14 | -0,12% | 276.166,00 |
| 11.09.2025 | 16,99 | 17,25 | 16,99 | 17,16 | 1,18% | 168.072,00 |
| 10.09.2025 | 17,30 | 17,30 | 16,92 | 16,96 | -1,51% | 226.113,00 |
| 09.09.2025 | 17,12 | 17,28 | 17,12 | 17,22 | 0,35% | 141.898,00 |
| 08.09.2025 | 17,20 | 17,23 | 17,10 | 17,16 | -0,23% | 195.858,00 |
| 05.09.2025 | 17,07 | 17,22 | 17,05 | 17,20 | 0,64% | 127.579,00 |
| 04.09.2025 | 17,02 | 17,13 | 16,98 | 17,09 | 0,53% | 122.013,00 |
| 03.09.2025 | 17,07 | 17,17 | 16,97 | 17,00 | -0,06% | 293.137,00 |
| 02.09.2025 | 16,91 | 17,21 | 16,91 | 17,01 | 0,00% | 293.432,00 |
| 29.08.2025 | 16,90 | 17,04 | 16,87 | 17,01 | 0,83% | 209.545,00 |
| 28.08.2025 | 16,87 | 16,90 | 16,76 | 16,87 | 0,00% | 237.863,00 |
| 27.08.2025 | 16,85 | 16,95 | 16,81 | 16,87 | -0,06% | 152.691,00 |
| 26.08.2025 | 16,74 | 16,92 | 16,68 | 16,88 | 0,72% | 225.914,00 |
| 25.08.2025 | 16,96 | 16,96 | 16,75 | 16,76 | -1,12% | 270.045,00 |
| 22.08.2025 | 16,96 | 17,10 | 16,90 | 16,95 | -0,53% | 168.692,00 |
| 21.08.2025 | 16,97 | 17,20 | 16,95 | 17,04 | -0,35% | 222.387,00 |
| 20.08.2025 | 17,05 | 17,14 | 16,95 | 17,10 | 0,94% | 237.293,00 |
| 19.08.2025 | 16,88 | 17,00 | 16,85 | 16,94 | 0,53% | 215.646,00 |
| 18.08.2025 | 16,90 | 17,00 | 16,80 | 16,85 | 0,90% | 345.432,00 |
| 15.08.2025 | 16,50 | 16,70 | 16,45 | 16,70 | 2,64% | 384.936,00 |
| 14.08.2025 | 16,08 | 16,30 | 16,01 | 16,27 | 0,99% | 306.852,00 |
| 13.08.2025 | 15,78 | 16,13 | 15,71 | 16,11 | 2,68% | 408.591,00 |
| 12.08.2025 | 15,53 | 15,72 | 15,49 | 15,69 | 1,23% | 304.952,00 |
| 11.08.2025 | 15,30 | 15,50 | 15,26 | 15,50 | 1,04% | 366.182,00 |
| 08.08.2025 | 15,27 | 15,49 | 15,27 | 15,34 | 0,52% | 381.460,00 |
| 07.08.2025 | 15,52 | 15,54 | 15,14 | 15,26 | -1,36% | 645.577,00 |
| 06.08.2025 | 15,80 | 15,80 | 15,44 | 15,47 | -2,09% | 605.886,00 |
| 05.08.2025 | 16,24 | 16,27 | 15,75 | 15,80 | -2,71% | 655.273,00 |
| 04.08.2025 | 16,26 | 16,29 | 16,11 | 16,24 | 0,19% | 366.587,00 |
| 01.08.2025 | 16,18 | 16,40 | 16,15 | 16,21 | -0,86% | 347.843,00 |
| 31.07.2025 | 16,76 | 16,80 | 16,30 | 16,35 | -2,15% | 343.169,00 |
| 30.07.2025 | 16,78 | 16,86 | 16,64 | 16,71 | -0,24% | 371.208,00 |
| 29.07.2025 | 17,00 | 17,10 | 16,71 | 16,75 | -1,87% | 398.116,00 |
| 28.07.2025 | 17,16 | 17,20 | 17,02 | 17,07 | -0,41% | 220.365,00 |
| 25.07.2025 | 17,28 | 17,45 | 17,13 | 17,14 | -1,95% | 259.947,00 |
| 24.07.2025 | 17,55 | 17,65 | 17,40 | 17,48 | -1,02% | 197.065,00 |
| 23.07.2025 | 17,51 | 17,67 | 17,46 | 17,66 | 2,08% | 186.632,00 |
| 22.07.2025 | 17,04 | 17,30 | 17,02 | 17,30 | 2,19% | 273.024,00 |
| 21.07.2025 | 17,31 | 17,41 | 16,93 | 16,93 | -1,63% | 527.607,00 |
| 18.07.2025 | 17,64 | 17,70 | 17,12 | 17,21 | -2,44% | 1.258.105,00 |
| 17.07.2025 | 17,88 | 17,91 | 17,61 | 17,64 | -1,40% | 332.567,00 |
| 16.07.2025 | 17,88 | 18,00 | 17,75 | 17,89 | 0,73% | 226.694,00 |
| 15.07.2025 | 18,15 | 18,15 | 17,71 | 17,76 | -1,22% | 313.530,00 |
| 14.07.2025 | 17,85 | 18,06 | 17,71 | 17,98 | 0,28% | 350.322,00 |
| 11.07.2025 | 18,04 | 18,04 | 17,80 | 17,93 | -0,61% | 236.111,00 |
| 10.07.2025 | 18,10 | 18,20 | 17,97 | 18,04 | 0,39% | 266.169,00 |
| 09.07.2025 | 18,14 | 18,16 | 17,95 | 17,97 | -0,55% | 176.945,00 |
| 08.07.2025 | 18,07 | 18,29 | 18,01 | 18,07 | 0,33% | 157.253,00 |
| 07.07.2025 | 18,36 | 18,37 | 17,95 | 18,01 | -2,12% | 210.480,00 |
| 03.07.2025 | 18,43 | 18,45 | 18,34 | 18,40 | -0,16% | 138.510,00 |
| 02.07.2025 | 18,60 | 18,61 | 18,42 | 18,43 | -1,07% | 139.481,00 |
| 01.07.2025 | 18,39 | 18,72 | 18,22 | 18,63 | 1,31% | 167.903,00 |
| 30.06.2025 | 18,29 | 18,39 | 18,20 | 18,39 | 1,10% | 195.890,00 |
| 27.06.2025 | 18,05 | 18,29 | 18,05 | 18,19 | 0,83% | 120.304,00 |
| 26.06.2025 | 18,20 | 18,29 | 18,04 | 18,04 | -0,93% | 130.854,00 |
| 25.06.2025 | 18,27 | 18,27 | 18,03 | 18,21 | 0,05% | 112.413,00 |
| 24.06.2025 | 17,80 | 18,24 | 17,79 | 18,20 | 2,42% | 149.775,00 |
| 23.06.2025 | 18,00 | 18,18 | 17,75 | 17,77 | -1,22% | 200.899,00 |
| 20.06.2025 | 18,26 | 18,40 | 17,94 | 17,99 | -0,72% | 131.935,00 |
| 18.06.2025 | 18,09 | 18,26 | 18,08 | 18,12 | 0,39% | 86.921,00 |
| 17.06.2025 | 18,47 | 18,64 | 18,03 | 18,05 | -2,17% | 123.931,00 |
| 16.06.2025 | 18,63 | 18,71 | 18,40 | 18,45 | -0,49% | 73.605,00 |
| 13.06.2025 | 18,59 | 18,72 | 18,51 | 18,54 | -0,96% | 129.598,00 |
| 12.06.2025 | 18,74 | 18,74 | 18,63 | 18,72 | 0,16% | 104.581,00 |
| 11.06.2025 | 18,60 | 18,74 | 18,58 | 18,69 | 0,81% | 107.124,00 |
| 10.06.2025 | 18,50 | 18,70 | 18,45 | 18,54 | 0,38% | 143.345,00 |
| 09.06.2025 | 18,49 | 18,59 | 18,35 | 18,47 | 0,00% | 116.288,00 |
| 06.06.2025 | 18,42 | 18,64 | 18,40 | 18,47 | 0,93% | 97.326,00 |
| 05.06.2025 | 18,37 | 18,49 | 18,30 | 18,30 | -0,33% | 180.010,00 |
| 04.06.2025 | 18,37 | 18,46 | 18,28 | 18,36 | 0,11% | 171.092,00 |
| 03.06.2025 | 18,38 | 18,46 | 18,15 | 18,34 | -0,05% | 121.950,00 |
| 02.06.2025 | 18,35 | 18,41 | 18,07 | 18,35 | 0,22% | 134.422,00 |
| 30.05.2025 | 18,12 | 18,37 | 18,00 | 18,31 | 1,22% | 200.493,00 |
| 29.05.2025 | 17,90 | 18,14 | 17,82 | 18,09 | 1,40% | 172.652,00 |
| 28.05.2025 | 17,98 | 18,05 | 17,84 | 17,84 | -0,45% | 126.984,00 |
| 27.05.2025 | 17,89 | 18,02 | 17,80 | 17,92 | 1,24% | 187.330,00 |
| 23.05.2025 | 17,70 | 17,77 | 17,63 | 17,70 | -0,06% | 92.462,00 |
| 22.05.2025 | 18,01 | 18,13 | 17,70 | 17,71 | -2,80% | 212.476,00 |