24,620$
Echtzeit-Aktienkurs Tekla Healthcare Opportunies Fund
Bid:
Ask:
Aktienkurse zur Tekla Healthcare Opportunies Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 18,15 | 18,50 | 18,10 | 18,28 | 1,56% | 121.199,00 |
| 16.04.2026 | 18,16 | 18,26 | 17,94 | 18,00 | -0,83% | 105.077,00 |
| 15.04.2026 | 18,08 | 18,30 | 17,96 | 18,15 | 1,91% | 92.529,00 |
| 14.04.2026 | 18,02 | 18,41 | 17,81 | 17,81 | -0,84% | 235.167,00 |
| 13.04.2026 | 17,73 | 18,00 | 17,67 | 17,96 | 0,90% | 127.402,00 |
| 10.04.2026 | 17,88 | 18,00 | 17,65 | 17,80 | 0,14% | 71.767,00 |
| 09.04.2026 | 17,65 | 17,90 | 17,52 | 17,78 | 1,05% | 99.288,00 |
| 08.04.2026 | 17,36 | 17,74 | 17,26 | 17,59 | 2,51% | 104.001,00 |
| 07.04.2026 | 17,35 | 17,45 | 17,10 | 17,16 | -0,23% | 87.223,00 |
| 06.04.2026 | 17,17 | 17,31 | 16,95 | 17,20 | 0,17% | 113.608,00 |
| 02.04.2026 | 17,20 | 17,42 | 17,05 | 17,17 | -0,98% | 112.014,00 |
| 01.04.2026 | 17,15 | 17,44 | 17,00 | 17,34 | 3,21% | 127.746,00 |
| 31.03.2026 | 16,40 | 17,18 | 16,40 | 16,80 | 2,75% | 199.014,00 |
| 30.03.2026 | 16,76 | 17,11 | 16,28 | 16,35 | -1,80% | 305.170,00 |
| 27.03.2026 | 17,04 | 17,15 | 16,65 | 16,65 | -3,08% | 133.944,00 |
| 26.03.2026 | 17,16 | 17,39 | 16,90 | 17,18 | 0,23% | 280.905,00 |
| 25.03.2026 | 17,18 | 17,32 | 17,05 | 17,14 | 0,12% | 161.212,00 |
| 24.03.2026 | 16,95 | 17,28 | 16,85 | 17,12 | -0,87% | 109.123,00 |
| 23.03.2026 | 17,31 | 17,42 | 17,20 | 17,27 | 0,41% | 206.663,00 |
| 20.03.2026 | 17,46 | 17,65 | 17,20 | 17,20 | -1,38% | 142.222,00 |
| 19.03.2026 | 17,50 | 17,68 | 17,34 | 17,44 | -0,80% | 95.822,00 |
| 18.03.2026 | 17,96 | 17,97 | 17,57 | 17,58 | -2,12% | 152.334,00 |
| 17.03.2026 | 18,01 | 18,11 | 17,96 | 17,96 | 0,28% | 147.794,00 |
| 16.03.2026 | 17,90 | 17,97 | 17,82 | 17,91 | 0,67% | 124.478,00 |
| 13.03.2026 | 17,87 | 18,10 | 17,77 | 17,79 | -1,06% | 134.139,00 |
| 12.03.2026 | 18,20 | 18,26 | 17,91 | 17,98 | -1,48% | 114.999,00 |
| 11.03.2026 | 18,34 | 18,34 | 18,15 | 18,25 | -0,54% | 77.373,00 |
| 10.03.2026 | 18,32 | 18,53 | 18,30 | 18,35 | 0,55% | 51,00 |
| 09.03.2026 | 18,24 | 18,27 | 17,94 | 18,25 | -0,49% | 51,00 |
| 06.03.2026 | 18,54 | 18,57 | 18,26 | 18,34 | -1,24% | 51,00 |
| 05.03.2026 | 18,88 | 18,88 | 18,49 | 18,57 | -2,21% | 51,00 |
| 04.03.2026 | 18,95 | 19,14 | 18,92 | 18,99 | 0,05% | 51,00 |
| 03.03.2026 | 19,10 | 19,12 | 18,78 | 18,98 | -0,99% | 51,00 |
| 02.03.2026 | 19,22 | 19,27 | 19,08 | 19,17 | -0,62% | 51,00 |
| 27.02.2026 | 19,13 | 19,29 | 19,04 | 19,29 | 0,94% | 51,00 |
| 26.02.2026 | 19,07 | 19,14 | 18,87 | 19,11 | 0,68% | 51,00 |
| 25.02.2026 | 19,00 | 19,17 | 18,93 | 18,98 | -0,32% | 51,00 |
| 24.02.2026 | 19,08 | 19,15 | 19,01 | 19,04 | 0,05% | 51,00 |
| 23.02.2026 | 18,92 | 19,07 | 18,89 | 19,03 | 0,42% | 51,00 |
| 20.02.2026 | 19,11 | 19,22 | 18,93 | 18,95 | -1,92% | 116.231,00 |
| 19.02.2026 | 19,17 | 19,41 | 19,13 | 19,32 | 0,00% | 110.649,00 |
| 18.02.2026 | 19,17 | 19,35 | 19,13 | 19,32 | 0,89% | 134.096,00 |
| 17.02.2026 | 19,00 | 19,21 | 18,89 | 19,15 | 0,47% | 162.606,00 |
| 13.02.2026 | 19,06 | 19,23 | 19,04 | 19,06 | -0,16% | 77.570,00 |
| 12.02.2026 | 19,09 | 19,20 | 19,00 | 19,09 | 0,00% | 97.236,00 |
| 11.02.2026 | 19,08 | 19,15 | 18,96 | 19,09 | 0,95% | 84.355,00 |
| 10.02.2026 | 19,11 | 19,11 | 18,88 | 18,91 | -0,58% | 136.708,00 |
| 09.02.2026 | 19,15 | 19,16 | 18,79 | 19,02 | -0,52% | 173.505,00 |
| 06.02.2026 | 18,98 | 19,12 | 18,87 | 19,12 | 1,49% | 212.998,00 |
| 05.02.2026 | 19,08 | 19,25 | 18,82 | 18,84 | -1,93% | 153.305,00 |
| 04.02.2026 | 19,15 | 19,28 | 19,01 | 19,21 | 1,05% | 157.608,00 |
| 03.02.2026 | 19,22 | 19,39 | 18,96 | 19,01 | -1,45% | 148.174,00 |
| 02.02.2026 | 19,18 | 19,35 | 19,15 | 19,29 | 0,73% | 143.707,00 |
| 30.01.2026 | 19,20 | 19,24 | 18,98 | 19,15 | 0,42% | 188.336,00 |
| 29.01.2026 | 19,01 | 19,23 | 18,92 | 19,07 | 0,58% | 201.976,00 |
| 28.01.2026 | 19,17 | 19,23 | 18,90 | 18,96 | -1,40% | 247.238,00 |
| 27.01.2026 | 19,50 | 19,63 | 19,17 | 19,23 | -2,63% | 315.600,00 |
| 26.01.2026 | 19,88 | 20,04 | 19,68 | 19,75 | -0,65% | 176.076,00 |
| 23.01.2026 | 20,06 | 20,09 | 19,84 | 19,88 | -1,63% | 135.931,00 |
| 22.01.2026 | 20,13 | 20,39 | 20,06 | 20,21 | 0,25% | 278.361,00 |
| 21.01.2026 | 19,78 | 20,16 | 19,75 | 20,16 | 2,54% | 158.882,00 |
| 20.01.2026 | 19,64 | 19,73 | 19,50 | 19,66 | -0,41% | 168.526,00 |
| 16.01.2026 | 19,80 | 19,96 | 19,59 | 19,74 | -0,25% | 672.918,00 |
| 15.01.2026 | 20,00 | 20,00 | 19,71 | 19,79 | -0,70% | 222.334,00 |
| 14.01.2026 | 19,82 | 19,96 | 19,66 | 19,93 | 0,55% | 206.572,00 |
| 13.01.2026 | 19,80 | 19,82 | 19,57 | 19,82 | 0,15% | 205.325,00 |
| 12.01.2026 | 19,81 | 19,89 | 19,67 | 19,79 | 0,15% | 267.779,00 |
| 09.01.2026 | 19,85 | 19,97 | 19,63 | 19,76 | 0,41% | 168.629,00 |
| 08.01.2026 | 19,82 | 19,93 | 19,52 | 19,68 | -1,06% | 213.717,00 |
| 07.01.2026 | 19,75 | 20,14 | 19,64 | 19,89 | 1,07% | 238.234,00 |
| 06.01.2026 | 19,37 | 19,78 | 19,37 | 19,68 | 1,92% | 239.871,00 |
| 05.01.2026 | 19,26 | 19,39 | 19,01 | 19,31 | 0,16% | 271.809,00 |
| 02.01.2026 | 19,31 | 19,45 | 19,09 | 19,28 | 0,78% | 193.265,00 |
| 31.12.2025 | 19,18 | 19,23 | 19,05 | 19,13 | -0,93% | 155.360,00 |
| 30.12.2025 | 19,27 | 19,51 | 19,27 | 19,31 | 0,26% | 211.685,00 |
| 29.12.2025 | 19,28 | 19,38 | 19,26 | 19,26 | -0,10% | 132.791,00 |
| 26.12.2025 | 19,27 | 19,35 | 19,20 | 19,28 | 0,26% | 138.722,00 |
| 24.12.2025 | 19,12 | 19,30 | 19,12 | 19,23 | 0,58% | 109.566,00 |
| 23.12.2025 | 18,95 | 19,16 | 18,95 | 19,12 | 1,06% | 166.113,00 |
| 22.12.2025 | 18,82 | 18,98 | 18,82 | 18,92 | 0,11% | 141.326,00 |
| 19.12.2025 | 18,65 | 18,98 | 18,62 | 18,90 | 0,96% | 117.632,00 |
| 18.12.2025 | 18,66 | 18,84 | 18,66 | 18,72 | 0,43% | 101.894,00 |
| 17.12.2025 | 18,78 | 18,85 | 18,64 | 18,64 | -0,16% | 117.618,00 |
| 16.12.2025 | 18,99 | 18,99 | 18,60 | 18,67 | -1,37% | 136.685,00 |
| 15.12.2025 | 18,73 | 18,97 | 18,68 | 18,93 | 1,07% | 156.246,00 |
| 12.12.2025 | 18,69 | 18,73 | 18,61 | 18,73 | 0,64% | 143.864,00 |
| 11.12.2025 | 18,50 | 18,70 | 18,45 | 18,61 | 0,38% | 114.890,00 |
| 10.12.2025 | 18,33 | 18,56 | 18,30 | 18,54 | 1,09% | 145.587,00 |
| 09.12.2025 | 18,51 | 18,70 | 18,33 | 18,34 | -1,24% | 142.049,00 |
| 08.12.2025 | 18,81 | 18,90 | 18,52 | 18,57 | -1,07% | 150.437,00 |
| 05.12.2025 | 18,87 | 18,94 | 18,72 | 18,77 | 0,05% | 127.193,00 |
| 04.12.2025 | 18,74 | 18,85 | 18,70 | 18,76 | -0,27% | 108.063,00 |
| 03.12.2025 | 18,77 | 18,93 | 18,77 | 18,81 | 0,21% | 86.382,00 |
| 02.12.2025 | 18,86 | 19,00 | 18,70 | 18,77 | -0,48% | 117.852,00 |
| 01.12.2025 | 19,00 | 19,19 | 18,86 | 18,86 | -1,41% | 179.622,00 |
| 28.11.2025 | 19,22 | 19,47 | 19,08 | 19,13 | -0,42% | 135.587,00 |
| 26.11.2025 | 19,01 | 19,21 | 19,00 | 19,21 | 1,32% | 189.630,00 |
| 25.11.2025 | 18,49 | 18,99 | 18,45 | 18,96 | 3,16% | 266.436,00 |
| 24.11.2025 | 18,24 | 18,50 | 18,19 | 18,38 | 1,16% | 227.188,00 |
| 21.11.2025 | 17,80 | 18,35 | 17,80 | 18,17 | 1,23% | 170.633,00 |