11,680$
3,73%
Echtzeit-Aktienkurs Telecom Argentina S.A.
Bid:
Ask:
Aktienkurse zur Telecom Argentina S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 11,13 | 11,69 | 11,13 | 11,69 | 3,77% | 215.670,00 |
| 26.02.2026 | 11,09 | 11,40 | 10,90 | 11,26 | 0,90% | 366.322,00 |
| 25.02.2026 | 11,28 | 11,43 | 11,15 | 11,16 | -0,18% | 218.069,00 |
| 24.02.2026 | 11,09 | 11,36 | 10,88 | 11,18 | 1,73% | 140.161,00 |
| 23.02.2026 | 11,33 | 11,42 | 10,97 | 10,99 | -4,10% | 138.893,00 |
| 20.02.2026 | 11,36 | 11,46 | 11,15 | 11,46 | 0,97% | 164.767,00 |
| 19.02.2026 | 11,01 | 11,50 | 10,93 | 11,35 | 2,62% | 303.581,00 |
| 18.02.2026 | 11,43 | 11,43 | 11,03 | 11,06 | -2,64% | 180.138,00 |
| 17.02.2026 | 11,41 | 11,69 | 11,11 | 11,36 | -0,53% | 146.730,00 |
| 13.02.2026 | 11,43 | 11,66 | 11,29 | 11,42 | -1,30% | 330.587,00 |
| 12.02.2026 | 11,25 | 11,69 | 11,11 | 11,57 | 1,14% | 590.454,00 |
| 11.02.2026 | 11,65 | 11,70 | 11,27 | 11,44 | -8,84% | 1.606.228,00 |
| 10.02.2026 | 12,64 | 12,79 | 12,12 | 12,55 | -0,32% | 255.535,00 |
| 09.02.2026 | 12,00 | 12,69 | 12,00 | 12,59 | 4,83% | 155.062,00 |
| 06.02.2026 | 11,75 | 12,28 | 11,55 | 12,01 | 4,62% | 285.951,00 |
| 05.02.2026 | 11,90 | 12,01 | 11,34 | 11,48 | -5,44% | 362.888,00 |
| 04.02.2026 | 12,80 | 12,90 | 11,89 | 12,14 | -4,93% | 175.646,00 |
| 03.02.2026 | 13,21 | 13,21 | 12,30 | 12,77 | -2,44% | 182.857,00 |
| 02.02.2026 | 13,39 | 13,57 | 12,87 | 13,09 | -3,04% | 146.907,00 |
| 30.01.2026 | 13,55 | 13,81 | 13,33 | 13,50 | -0,95% | 208.186,00 |
| 29.01.2026 | 13,27 | 13,68 | 13,00 | 13,63 | 3,34% | 400.311,00 |
| 28.01.2026 | 13,50 | 13,58 | 12,89 | 13,19 | -1,42% | 246.718,00 |
| 27.01.2026 | 12,83 | 13,39 | 12,83 | 13,38 | 5,35% | 255.077,00 |
| 26.01.2026 | 12,72 | 13,17 | 12,59 | 12,70 | -0,47% | 251.059,00 |
| 23.01.2026 | 12,67 | 13,00 | 12,30 | 12,76 | 0,31% | 300.173,00 |
| 22.01.2026 | 11,46 | 12,91 | 11,46 | 12,72 | 13,07% | 792.866,00 |
| 21.01.2026 | 11,13 | 11,36 | 10,99 | 11,25 | 1,35% | 331.697,00 |
| 20.01.2026 | 10,66 | 11,20 | 10,66 | 11,10 | 1,56% | 191.238,00 |
| 16.01.2026 | 11,02 | 11,19 | 10,75 | 10,93 | -0,91% | 142.312,00 |
| 15.01.2026 | 10,82 | 11,06 | 10,71 | 11,03 | 2,13% | 293.274,00 |
| 14.01.2026 | 11,08 | 11,35 | 10,80 | 10,80 | -3,40% | 235.053,00 |
| 13.01.2026 | 11,57 | 11,64 | 11,14 | 11,18 | -2,95% | 116.799,00 |
| 12.01.2026 | 11,26 | 11,73 | 11,13 | 11,52 | 2,31% | 351.624,00 |
| 09.01.2026 | 11,33 | 11,41 | 11,18 | 11,26 | -0,79% | 128.031,00 |
| 08.01.2026 | 11,09 | 11,46 | 11,09 | 11,35 | 1,98% | 93.845,00 |
| 07.01.2026 | 11,41 | 11,47 | 10,96 | 11,13 | -2,45% | 150.193,00 |
| 06.01.2026 | 11,69 | 11,79 | 11,38 | 11,41 | -2,06% | 295.847,00 |
| 05.01.2026 | 11,64 | 11,72 | 11,47 | 11,65 | 0,95% | 209.470,00 |