11,260$
-1,92%
Echtzeit-Aktienkurs Telecom Argentina S.A.
Bid:
Ask:
Aktienkurse zur Telecom Argentina S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 11,59 | 11,59 | 11,15 | 11,20 | -2,44% | 184.140,00 |
| 19.03.2026 | 11,15 | 11,57 | 10,95 | 11,48 | 1,50% | 175.777,00 |
| 18.03.2026 | 11,40 | 11,66 | 11,19 | 11,31 | -1,48% | 153.393,00 |
| 17.03.2026 | 11,44 | 11,96 | 11,29 | 11,48 | 1,59% | 341.095,00 |
| 16.03.2026 | 11,18 | 11,52 | 11,18 | 11,30 | -1,05% | 262.811,00 |
| 13.03.2026 | 11,56 | 11,90 | 11,20 | 11,42 | -2,31% | 206.516,00 |
| 12.03.2026 | 12,07 | 12,23 | 11,62 | 11,69 | -4,80% | 172.343,00 |
| 11.03.2026 | 11,69 | 12,34 | 11,31 | 12,28 | 5,41% | 389.258,00 |
| 10.03.2026 | 11,26 | 12,03 | 10,98 | 11,65 | 4,77% | 335.787,00 |
| 09.03.2026 | 10,78 | 11,23 | 10,66 | 11,12 | 1,18% | 203.890,00 |
| 06.03.2026 | 10,69 | 11,19 | 10,54 | 10,99 | -0,99% | 218.704,00 |
| 05.03.2026 | 11,44 | 11,59 | 10,76 | 11,10 | -3,06% | 277.089,00 |
| 04.03.2026 | 11,15 | 11,68 | 11,02 | 11,45 | 5,05% | 227.998,00 |
| 03.03.2026 | 10,88 | 11,16 | 10,45 | 10,90 | -4,55% | 226.999,00 |
| 02.03.2026 | 11,43 | 11,85 | 11,30 | 11,42 | -2,23% | 188.072,00 |
| 27.02.2026 | 11,13 | 11,74 | 11,08 | 11,68 | 3,73% | 377.676,00 |
| 26.02.2026 | 11,09 | 11,40 | 10,90 | 11,26 | 0,90% | 366.322,00 |
| 25.02.2026 | 11,28 | 11,43 | 11,15 | 11,16 | -0,18% | 218.069,00 |
| 24.02.2026 | 11,09 | 11,36 | 10,88 | 11,18 | 1,73% | 140.161,00 |
| 23.02.2026 | 11,33 | 11,42 | 10,97 | 10,99 | -4,10% | 138.893,00 |
| 20.02.2026 | 11,36 | 11,46 | 11,15 | 11,46 | 0,97% | 164.767,00 |
| 19.02.2026 | 11,01 | 11,50 | 10,93 | 11,35 | 2,62% | 303.581,00 |
| 18.02.2026 | 11,43 | 11,43 | 11,03 | 11,06 | -2,64% | 180.138,00 |
| 17.02.2026 | 11,41 | 11,69 | 11,11 | 11,36 | -0,53% | 146.730,00 |
| 13.02.2026 | 11,43 | 11,66 | 11,29 | 11,42 | -1,30% | 330.587,00 |
| 12.02.2026 | 11,25 | 11,69 | 11,11 | 11,57 | 1,14% | 590.454,00 |
| 11.02.2026 | 11,65 | 11,70 | 11,27 | 11,44 | -8,84% | 1.606.228,00 |
| 10.02.2026 | 12,64 | 12,79 | 12,12 | 12,55 | -0,32% | 255.535,00 |
| 09.02.2026 | 12,00 | 12,69 | 12,00 | 12,59 | 4,83% | 155.062,00 |
| 06.02.2026 | 11,75 | 12,28 | 11,55 | 12,01 | 4,62% | 285.951,00 |
| 05.02.2026 | 11,90 | 12,01 | 11,34 | 11,48 | -5,44% | 362.888,00 |
| 04.02.2026 | 12,80 | 12,90 | 11,89 | 12,14 | -4,93% | 175.646,00 |
| 03.02.2026 | 13,21 | 13,21 | 12,30 | 12,77 | -2,44% | 182.857,00 |
| 02.02.2026 | 13,39 | 13,57 | 12,87 | 13,09 | -3,04% | 146.907,00 |
| 30.01.2026 | 13,55 | 13,81 | 13,33 | 13,50 | -0,95% | 208.186,00 |
| 29.01.2026 | 13,27 | 13,68 | 13,00 | 13,63 | 3,34% | 400.311,00 |
| 28.01.2026 | 13,50 | 13,58 | 12,89 | 13,19 | -1,42% | 246.718,00 |
| 27.01.2026 | 12,83 | 13,39 | 12,83 | 13,38 | 5,35% | 255.077,00 |
| 26.01.2026 | 12,72 | 13,17 | 12,59 | 12,70 | -0,47% | 251.059,00 |
| 23.01.2026 | 12,67 | 13,00 | 12,30 | 12,76 | 0,31% | 300.173,00 |
| 22.01.2026 | 11,46 | 12,91 | 11,46 | 12,72 | 13,07% | 792.866,00 |
| 21.01.2026 | 11,13 | 11,36 | 10,99 | 11,25 | 1,35% | 331.697,00 |
| 20.01.2026 | 10,66 | 11,20 | 10,66 | 11,10 | 1,56% | 191.238,00 |
| 16.01.2026 | 11,02 | 11,19 | 10,75 | 10,93 | -0,91% | 142.312,00 |
| 15.01.2026 | 10,82 | 11,06 | 10,71 | 11,03 | 2,13% | 293.274,00 |
| 14.01.2026 | 11,08 | 11,35 | 10,80 | 10,80 | -3,40% | 235.053,00 |
| 13.01.2026 | 11,57 | 11,64 | 11,14 | 11,18 | -2,95% | 116.799,00 |
| 12.01.2026 | 11,26 | 11,73 | 11,13 | 11,52 | 2,31% | 351.624,00 |
| 09.01.2026 | 11,33 | 11,41 | 11,18 | 11,26 | -0,79% | 128.031,00 |
| 08.01.2026 | 11,09 | 11,46 | 11,09 | 11,35 | 1,98% | 93.845,00 |
| 07.01.2026 | 11,41 | 11,47 | 10,96 | 11,13 | -2,45% | 150.193,00 |
| 06.01.2026 | 11,69 | 11,79 | 11,38 | 11,41 | -2,06% | 295.847,00 |
| 05.01.2026 | 11,64 | 11,72 | 11,47 | 11,65 | 0,95% | 209.470,00 |
| 02.01.2026 | 11,66 | 11,91 | 11,47 | 11,54 | -0,60% | 196.486,00 |
| 31.12.2025 | 11,57 | 11,69 | 11,49 | 11,61 | 0,96% | 105.954,00 |
| 30.12.2025 | 11,49 | 11,79 | 11,43 | 11,50 | 0,52% | 223.703,00 |
| 29.12.2025 | 11,28 | 11,52 | 11,20 | 11,44 | 0,35% | 260.027,00 |
| 26.12.2025 | 11,39 | 11,56 | 11,26 | 11,40 | 1,15% | 117.290,00 |
| 24.12.2025 | 11,40 | 11,47 | 11,27 | 11,27 | -1,14% | 161.049,00 |
| 23.12.2025 | 11,26 | 11,61 | 11,26 | 11,40 | 1,42% | 264.497,00 |
| 22.12.2025 | 11,48 | 11,60 | 11,24 | 11,24 | -0,71% | 115.475,00 |
| 19.12.2025 | 11,65 | 11,76 | 11,30 | 11,32 | -2,41% | 210.489,00 |
| 18.12.2025 | 11,48 | 11,72 | 11,33 | 11,60 | 3,02% | 375.820,00 |
| 17.12.2025 | 11,45 | 11,53 | 11,26 | 11,26 | -0,88% | 110.304,00 |
| 16.12.2025 | 11,72 | 11,73 | 11,14 | 11,36 | -3,57% | 335.491,00 |
| 15.12.2025 | 11,85 | 11,99 | 11,54 | 11,78 | -0,42% | 179.882,00 |
| 12.12.2025 | 11,99 | 12,12 | 11,75 | 11,83 | -1,17% | 180.904,00 |
| 11.12.2025 | 12,00 | 12,12 | 11,78 | 11,97 | -0,58% | 316.055,00 |
| 10.12.2025 | 12,01 | 12,27 | 12,01 | 12,04 | 0,25% | 136.950,00 |
| 09.12.2025 | 12,29 | 12,47 | 12,00 | 12,01 | -2,36% | 169.381,00 |
| 08.12.2025 | 12,65 | 12,65 | 12,26 | 12,30 | -1,76% | 88.743,00 |
| 05.12.2025 | 12,92 | 13,16 | 12,44 | 12,52 | -2,72% | 163.993,00 |
| 04.12.2025 | 12,89 | 13,04 | 12,61 | 12,87 | -0,69% | 179.746,00 |
| 03.12.2025 | 12,64 | 12,97 | 12,60 | 12,96 | 2,61% | 177.154,00 |
| 02.12.2025 | 12,65 | 12,75 | 12,47 | 12,63 | 0,16% | 185.366,00 |
| 01.12.2025 | 12,47 | 12,66 | 12,32 | 12,61 | -0,08% | 166.071,00 |
| 28.11.2025 | 11,95 | 12,62 | 11,94 | 12,62 | 4,99% | 254.648,00 |
| 26.11.2025 | 11,86 | 12,11 | 11,67 | 12,02 | 2,82% | 367.316,00 |
| 25.11.2025 | 11,53 | 11,87 | 11,44 | 11,69 | 1,74% | 257.386,00 |
| 24.11.2025 | 11,71 | 11,80 | 11,10 | 11,49 | -3,04% | 197.354,00 |
| 21.11.2025 | 11,87 | 12,22 | 11,62 | 11,85 | -1,58% | 96.409,00 |
| 20.11.2025 | 13,02 | 13,10 | 11,99 | 12,04 | -6,45% | 205.847,00 |
| 19.11.2025 | 12,74 | 13,54 | 12,57 | 12,87 | -0,16% | 122.139,00 |
| 18.11.2025 | 12,93 | 13,40 | 12,54 | 12,89 | -1,38% | 141.328,00 |
| 17.11.2025 | 13,16 | 13,25 | 12,92 | 13,07 | -0,38% | 191.964,00 |
| 14.11.2025 | 12,47 | 13,24 | 11,91 | 13,12 | 2,74% | 115.891,00 |
| 13.11.2025 | 13,12 | 13,43 | 12,69 | 12,77 | -3,98% | 295.064,00 |
| 12.11.2025 | 12,45 | 13,34 | 12,30 | 13,30 | 4,72% | 260.523,00 |
| 11.11.2025 | 12,81 | 13,23 | 12,50 | 12,70 | -0,31% | 249.631,00 |
| 10.11.2025 | 12,25 | 12,77 | 11,80 | 12,74 | 7,15% | 375.977,00 |
| 07.11.2025 | 12,06 | 12,32 | 11,59 | 11,89 | -2,78% | 152.235,00 |
| 06.11.2025 | 12,55 | 12,55 | 12,02 | 12,23 | -1,45% | 192.306,00 |
| 05.11.2025 | 12,07 | 12,59 | 12,02 | 12,41 | 2,99% | 238.930,00 |
| 04.11.2025 | 11,59 | 12,21 | 11,48 | 12,05 | 0,00% | 472.458,00 |
| 03.11.2025 | 11,70 | 12,60 | 11,26 | 12,05 | 7,11% | 1.028.303,00 |
| 31.10.2025 | 10,78 | 11,54 | 10,50 | 11,25 | 5,63% | 490.807,00 |
| 30.10.2025 | 10,99 | 10,99 | 10,46 | 10,65 | -2,65% | 278.993,00 |
| 29.10.2025 | 11,47 | 11,62 | 10,85 | 10,94 | -0,36% | 485.393,00 |
| 28.10.2025 | 10,72 | 11,34 | 10,45 | 10,98 | 0,83% | 738.954,00 |
| 27.10.2025 | 9,88 | 10,98 | 9,62 | 10,89 | 37,50% | 2.312.045,00 |