9,990$
4,72%
Echtzeit-Aktienkurs Telecom Argentina S.A.
Bid:
Ask:
Aktienkurse zur Telecom Argentina S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 9,70 | 9,99 | 9,66 | 9,99 | 4,72% | 29.476,00 |
| 04.11.2024 | 9,36 | 9,75 | 9,30 | 9,54 | 2,80% | 177.410,00 |
| 01.11.2024 | 9,36 | 9,66 | 9,26 | 9,28 | 0,00% | 240.659,00 |
| 31.10.2024 | 8,97 | 9,32 | 8,93 | 9,28 | 3,23% | 254.073,00 |
| 30.10.2024 | 8,79 | 9,19 | 8,45 | 8,99 | 3,10% | 246.836,00 |
| 29.10.2024 | 8,73 | 9,25 | 8,64 | 8,72 | -0,57% | 197.042,00 |
| 28.10.2024 | 8,83 | 8,91 | 8,56 | 8,77 | 1,39% | 240.011,00 |
| 25.10.2024 | 8,21 | 8,88 | 8,17 | 8,65 | 6,27% | 262.446,00 |
| 24.10.2024 | 7,77 | 8,24 | 7,77 | 8,14 | 4,76% | 160.047,00 |
| 23.10.2024 | 8,04 | 8,13 | 7,75 | 7,77 | -3,96% | 123.210,00 |
| 22.10.2024 | 8,17 | 8,32 | 7,94 | 8,09 | -2,18% | 115.583,00 |
| 21.10.2024 | 8,41 | 8,41 | 8,22 | 8,27 | -1,66% | 77.429,00 |
| 18.10.2024 | 8,61 | 8,64 | 8,19 | 8,41 | -1,87% | 165.404,00 |
| 17.10.2024 | 8,53 | 8,62 | 8,38 | 8,57 | 0,71% | 92.323,00 |
| 16.10.2024 | 8,17 | 8,67 | 8,05 | 8,51 | 5,19% | 387.786,00 |
| 15.10.2024 | 7,80 | 8,15 | 7,68 | 8,09 | 3,59% | 108.594,00 |
| 14.10.2024 | 7,84 | 8,10 | 7,63 | 7,81 | -1,26% | 173.423,00 |
| 11.10.2024 | 7,90 | 8,02 | 7,81 | 7,91 | -0,88% | 86.559,00 |
| 10.10.2024 | 7,86 | 8,05 | 7,70 | 7,98 | 1,01% | 103.273,00 |
| 09.10.2024 | 7,73 | 7,98 | 7,56 | 7,90 | 2,60% | 90.367,00 |
| 08.10.2024 | 7,66 | 7,84 | 7,55 | 7,70 | 0,92% | 82.594,00 |
| 07.10.2024 | 7,91 | 8,00 | 7,56 | 7,63 | -3,90% | 64.560,00 |
| 04.10.2024 | 7,92 | 8,03 | 7,86 | 7,94 | 1,02% | 40.532,00 |
| 03.10.2024 | 7,77 | 7,94 | 7,68 | 7,86 | 1,16% | 58.553,00 |
| 02.10.2024 | 7,85 | 7,85 | 7,57 | 7,77 | -0,26% | 85.255,00 |
| 01.10.2024 | 7,45 | 7,85 | 7,33 | 7,79 | 3,32% | 146.145,00 |
| 30.09.2024 | 7,74 | 7,76 | 7,44 | 7,54 | -2,58% | 95.664,00 |
| 27.09.2024 | 7,92 | 7,95 | 7,71 | 7,74 | -1,02% | 80.813,00 |
| 26.09.2024 | 8,07 | 8,15 | 7,75 | 7,82 | -2,62% | 127.691,00 |
| 25.09.2024 | 8,22 | 8,30 | 8,00 | 8,03 | -1,95% | 117.963,00 |
| 24.09.2024 | 8,50 | 8,56 | 8,19 | 8,19 | -3,42% | 134.422,00 |
| 23.09.2024 | 8,51 | 8,65 | 8,36 | 8,48 | -0,59% | 143.752,00 |
| 20.09.2024 | 8,40 | 8,57 | 8,32 | 8,53 | -0,35% | 175.790,00 |
| 19.09.2024 | 8,18 | 8,62 | 8,09 | 8,56 | 6,34% | 424.789,00 |
| 18.09.2024 | 8,27 | 8,28 | 7,74 | 8,05 | -1,71% | 389.098,00 |
| 17.09.2024 | 8,36 | 8,36 | 8,10 | 8,19 | -1,09% | 100.391,00 |
| 16.09.2024 | 8,07 | 8,42 | 8,03 | 8,28 | 3,24% | 253.960,00 |
| 13.09.2024 | 8,16 | 8,16 | 7,88 | 8,02 | -0,37% | 147.669,00 |
| 12.09.2024 | 8,06 | 8,08 | 7,88 | 8,05 | 0,00% | 238.992,00 |
| 11.09.2024 | 7,75 | 8,22 | 7,68 | 8,05 | 4,55% | 190.570,00 |
| 10.09.2024 | 7,84 | 7,87 | 7,44 | 7,70 | -1,91% | 95.058,00 |
| 09.09.2024 | 7,70 | 7,87 | 7,60 | 7,85 | 3,15% | 117.689,00 |
| 06.09.2024 | 7,71 | 7,84 | 7,37 | 7,61 | -1,81% | 229.911,00 |
| 05.09.2024 | 7,50 | 7,86 | 7,41 | 7,75 | 4,31% | 322.111,00 |
| 04.09.2024 | 6,90 | 7,57 | 6,90 | 7,43 | 7,06% | 213.701,00 |
| 03.09.2024 | 6,97 | 7,12 | 6,76 | 6,94 | -0,43% | 199.407,00 |
| 30.08.2024 | 6,92 | 7,46 | 6,92 | 6,97 | -0,29% | 413.894,00 |
| 29.08.2024 | 6,73 | 7,02 | 6,60 | 6,99 | 3,40% | 288.919,00 |
| 28.08.2024 | 6,80 | 6,85 | 6,73 | 6,76 | -1,17% | 83.019,00 |
| 27.08.2024 | 6,87 | 6,99 | 6,81 | 6,84 | -0,87% | 81.708,00 |
| 26.08.2024 | 7,04 | 7,16 | 6,88 | 6,90 | -2,27% | 80.114,00 |
| 23.08.2024 | 6,93 | 7,09 | 6,91 | 7,06 | 2,32% | 67.423,00 |
| 22.08.2024 | 7,30 | 7,33 | 6,86 | 6,90 | -6,12% | 150.301,00 |
| 21.08.2024 | 7,58 | 7,58 | 7,29 | 7,35 | -3,03% | 76.620,00 |
| 20.08.2024 | 7,64 | 7,74 | 7,29 | 7,58 | -1,04% | 239.940,00 |
| 19.08.2024 | 7,19 | 7,75 | 7,17 | 7,66 | 6,24% | 287.724,00 |
| 16.08.2024 | 7,23 | 7,33 | 7,18 | 7,21 | 0,14% | 219.234,00 |
| 15.08.2024 | 7,26 | 7,38 | 7,18 | 7,20 | 0,70% | 193.713,00 |
| 14.08.2024 | 6,98 | 7,37 | 6,97 | 7,15 | 1,13% | 190.373,00 |
| 13.08.2024 | 7,14 | 7,14 | 6,84 | 7,07 | 0,28% | 228.793,00 |
| 12.08.2024 | 7,05 | 7,22 | 6,97 | 7,05 | 0,00% | 100.520,00 |
| 09.08.2024 | 6,79 | 7,07 | 6,74 | 7,05 | 4,91% | 160.489,00 |
| 08.08.2024 | 6,22 | 6,83 | 6,22 | 6,72 | 7,18% | 196.267,00 |
| 07.08.2024 | 6,21 | 6,35 | 6,11 | 6,27 | 3,47% | 150.645,00 |
| 06.08.2024 | 5,97 | 6,13 | 5,80 | 6,06 | 3,41% | 149.375,00 |
| 05.08.2024 | 5,70 | 5,89 | 5,52 | 5,86 | -0,68% | 193.167,00 |
| 02.08.2024 | 6,07 | 6,09 | 5,90 | 5,90 | -4,53% | 166.338,00 |
| 01.08.2024 | 6,25 | 6,36 | 6,13 | 6,18 | -2,52% | 95.626,00 |
| 31.07.2024 | 6,24 | 6,48 | 6,22 | 6,34 | 2,26% | 149.205,00 |
| 30.07.2024 | 6,20 | 6,30 | 6,11 | 6,20 | 0,00% | 103.857,00 |
| 29.07.2024 | 6,19 | 6,32 | 6,11 | 6,20 | -1,90% | 131.003,00 |
| 26.07.2024 | 6,40 | 6,48 | 6,28 | 6,32 | -0,47% | 149.106,00 |
| 25.07.2024 | 6,51 | 6,59 | 6,35 | 6,35 | -2,31% | 116.134,00 |
| 24.07.2024 | 6,70 | 6,73 | 6,50 | 6,50 | -3,27% | 169.227,00 |
| 23.07.2024 | 6,60 | 6,81 | 6,56 | 6,72 | 1,05% | 144.783,00 |
| 22.07.2024 | 6,63 | 6,75 | 6,63 | 6,65 | 0,61% | 87.357,00 |
| 19.07.2024 | 6,53 | 6,77 | 6,51 | 6,61 | 0,92% | 152.427,00 |
| 18.07.2024 | 6,70 | 6,84 | 6,53 | 6,55 | -2,82% | 135.469,00 |
| 17.07.2024 | 6,74 | 6,85 | 6,71 | 6,74 | -1,32% | 201.292,00 |
| 16.07.2024 | 6,90 | 6,95 | 6,73 | 6,83 | -0,73% | 312.146,00 |
| 15.07.2024 | 7,25 | 7,30 | 6,78 | 6,88 | -4,04% | 273.635,00 |
| 12.07.2024 | 7,33 | 7,34 | 7,07 | 7,17 | -1,51% | 67.984,00 |
| 11.07.2024 | 7,41 | 7,41 | 7,22 | 7,28 | 0,69% | 140.233,00 |
| 10.07.2024 | 7,21 | 7,44 | 7,18 | 7,23 | 0,42% | 201.970,00 |
| 09.07.2024 | 6,84 | 7,39 | 6,84 | 7,20 | 3,30% | 203.418,00 |
| 08.07.2024 | 6,91 | 6,99 | 6,77 | 6,97 | 1,16% | 183.766,00 |
| 05.07.2024 | 7,02 | 7,08 | 6,85 | 6,89 | -1,85% | 121.581,00 |
| 03.07.2024 | 6,90 | 7,16 | 6,82 | 7,02 | 1,74% | 134.997,00 |
| 02.07.2024 | 6,87 | 7,02 | 6,76 | 6,90 | 0,73% | 295.731,00 |
| 01.07.2024 | 7,20 | 7,26 | 6,85 | 6,85 | -5,26% | 195.427,00 |
| 28.06.2024 | 7,50 | 7,54 | 7,21 | 7,23 | -2,95% | 134.606,00 |
| 27.06.2024 | 7,14 | 7,46 | 6,92 | 7,45 | 7,97% | 177.640,00 |
| 26.06.2024 | 7,15 | 7,18 | 6,80 | 6,90 | -3,50% | 216.793,00 |
| 25.06.2024 | 6,96 | 7,24 | 6,96 | 7,15 | 1,42% | 124.770,00 |
| 24.06.2024 | 6,94 | 7,11 | 6,89 | 7,05 | 2,32% | 124.539,00 |
| 21.06.2024 | 7,03 | 7,04 | 6,65 | 6,89 | -1,99% | 264.502,00 |
| 20.06.2024 | 7,29 | 7,41 | 6,87 | 7,03 | -4,48% | 412.245,00 |
| 18.06.2024 | 7,40 | 7,58 | 7,28 | 7,36 | -0,54% | 172.659,00 |
| 17.06.2024 | 7,41 | 7,55 | 7,21 | 7,40 | -0,94% | 261.945,00 |
| 14.06.2024 | 7,43 | 7,64 | 7,36 | 7,47 | 0,67% | 175.767,00 |