6,340$
-0,16%
Echtzeit-Aktienkurs Telecom Argentina SA
Bid:
Ask:
Aktienkurse zur Telecom Argentina SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 6,40 | 6,48 | 6,28 | 6,32 | -0,47% | 149.106,00 |
| 25.07.2024 | 6,51 | 6,59 | 6,35 | 6,35 | -2,31% | 116.134,00 |
| 24.07.2024 | 6,70 | 6,73 | 6,50 | 6,50 | -3,27% | 169.227,00 |
| 23.07.2024 | 6,60 | 6,81 | 6,56 | 6,72 | 1,05% | 144.783,00 |
| 22.07.2024 | 6,63 | 6,75 | 6,63 | 6,65 | 0,61% | 87.357,00 |
| 19.07.2024 | 6,53 | 6,77 | 6,51 | 6,61 | 0,92% | 152.427,00 |
| 18.07.2024 | 6,70 | 6,84 | 6,53 | 6,55 | -2,82% | 135.469,00 |
| 17.07.2024 | 6,74 | 6,85 | 6,71 | 6,74 | -1,32% | 201.292,00 |
| 16.07.2024 | 6,90 | 6,95 | 6,73 | 6,83 | -0,73% | 312.146,00 |
| 15.07.2024 | 7,25 | 7,30 | 6,78 | 6,88 | -4,04% | 273.635,00 |
| 12.07.2024 | 7,33 | 7,34 | 7,07 | 7,17 | -1,51% | 67.984,00 |
| 11.07.2024 | 7,41 | 7,41 | 7,22 | 7,28 | 0,69% | 140.233,00 |
| 10.07.2024 | 7,21 | 7,44 | 7,18 | 7,23 | 0,42% | 201.970,00 |
| 09.07.2024 | 6,84 | 7,39 | 6,84 | 7,20 | 3,30% | 203.418,00 |
| 08.07.2024 | 6,91 | 6,99 | 6,77 | 6,97 | 1,16% | 183.766,00 |
| 05.07.2024 | 7,02 | 7,08 | 6,85 | 6,89 | -1,85% | 121.581,00 |
| 03.07.2024 | 6,90 | 7,16 | 6,82 | 7,02 | 1,74% | 134.997,00 |
| 02.07.2024 | 6,87 | 7,02 | 6,76 | 6,90 | 0,73% | 295.731,00 |
| 01.07.2024 | 7,20 | 7,26 | 6,85 | 6,85 | -5,26% | 195.427,00 |
| 28.06.2024 | 7,50 | 7,54 | 7,21 | 7,23 | -2,95% | 134.606,00 |
| 27.06.2024 | 7,14 | 7,46 | 6,92 | 7,45 | 7,97% | 177.640,00 |
| 26.06.2024 | 7,15 | 7,18 | 6,80 | 6,90 | -3,50% | 216.793,00 |
| 25.06.2024 | 6,96 | 7,24 | 6,96 | 7,15 | 1,42% | 124.770,00 |
| 24.06.2024 | 6,94 | 7,11 | 6,89 | 7,05 | 2,32% | 124.539,00 |
| 21.06.2024 | 7,03 | 7,04 | 6,65 | 6,89 | -1,99% | 264.502,00 |
| 20.06.2024 | 7,29 | 7,41 | 6,87 | 7,03 | -4,48% | 412.245,00 |
| 18.06.2024 | 7,40 | 7,58 | 7,28 | 7,36 | -0,54% | 172.659,00 |
| 17.06.2024 | 7,41 | 7,55 | 7,21 | 7,40 | -0,94% | 261.945,00 |
| 14.06.2024 | 7,43 | 7,64 | 7,36 | 7,47 | 0,67% | 175.767,00 |
| 13.06.2024 | 7,45 | 7,62 | 7,14 | 7,42 | 5,10% | 401.327,00 |
| 12.06.2024 | 7,28 | 7,38 | 7,05 | 7,06 | -0,98% | 252.370,00 |
| 11.06.2024 | 7,20 | 7,29 | 7,11 | 7,13 | -2,33% | 121.746,00 |
| 10.06.2024 | 7,15 | 7,37 | 6,82 | 7,30 | 1,81% | 301.737,00 |
| 07.06.2024 | 7,43 | 7,59 | 7,17 | 7,17 | -4,40% | 185.024,00 |
| 06.06.2024 | 7,87 | 7,87 | 7,43 | 7,50 | -3,85% | 288.055,00 |
| 05.06.2024 | 7,88 | 8,07 | 7,75 | 7,80 | -1,14% | 336.740,00 |
| 04.06.2024 | 8,21 | 8,25 | 7,76 | 7,89 | -5,17% | 322.178,00 |
| 03.06.2024 | 8,73 | 8,77 | 8,18 | 8,32 | -5,02% | 182.996,00 |
| 31.05.2024 | 8,89 | 9,05 | 8,58 | 8,76 | -1,02% | 741.055,00 |
| 30.05.2024 | 8,57 | 8,99 | 8,51 | 8,85 | 4,86% | 481.921,00 |
| 29.05.2024 | 8,23 | 8,51 | 8,15 | 8,44 | 1,93% | 190.206,00 |
| 28.05.2024 | 8,33 | 8,57 | 8,22 | 8,28 | 0,61% | 252.884,00 |
| 24.05.2024 | 8,35 | 8,54 | 8,15 | 8,23 | -0,12% | 269.842,00 |
| 23.05.2024 | 8,76 | 8,83 | 8,21 | 8,24 | -4,52% | 201.946,00 |
| 22.05.2024 | 9,15 | 9,15 | 8,51 | 8,63 | -5,89% | 245.788,00 |
| 21.05.2024 | 8,95 | 9,29 | 8,84 | 9,17 | 2,69% | 234.232,00 |
| 20.05.2024 | 9,00 | 9,03 | 8,81 | 8,93 | -0,45% | 277.644,00 |
| 17.05.2024 | 9,22 | 9,30 | 8,93 | 8,97 | -2,29% | 119.450,00 |
| 16.05.2024 | 9,33 | 9,49 | 9,07 | 9,18 | -2,65% | 186.172,00 |
| 15.05.2024 | 9,44 | 9,59 | 9,20 | 9,43 | 1,07% | 255.876,00 |
| 14.05.2024 | 8,97 | 9,35 | 8,94 | 9,33 | 4,01% | 212.407,00 |
| 13.05.2024 | 9,50 | 9,50 | 8,89 | 8,97 | -5,28% | 173.519,00 |
| 10.05.2024 | 9,50 | 9,57 | 9,29 | 9,47 | 1,07% | 218.899,00 |
| 09.05.2024 | 9,65 | 9,97 | 9,20 | 9,37 | -2,90% | 306.955,00 |
| 08.05.2024 | 9,29 | 9,78 | 9,09 | 9,65 | 4,55% | 572.327,00 |
| 07.05.2024 | 8,64 | 9,33 | 8,64 | 9,23 | 5,49% | 674.758,00 |
| 06.05.2024 | 8,70 | 9,00 | 8,63 | 8,75 | 1,98% | 506.507,00 |
| 03.05.2024 | 8,10 | 8,58 | 8,00 | 8,58 | 8,47% | 432.909,00 |
| 02.05.2024 | 8,12 | 8,13 | 7,86 | 7,91 | -0,38% | 123.347,00 |
| 01.05.2024 | 7,83 | 8,00 | 7,59 | 7,94 | 2,45% | 97.544,00 |
| 30.04.2024 | 7,89 | 8,07 | 7,72 | 7,75 | -2,15% | 177.690,00 |
| 29.04.2024 | 7,91 | 8,03 | 7,84 | 7,92 | -0,88% | 119.427,00 |
| 26.04.2024 | 7,70 | 8,09 | 7,56 | 7,99 | 4,86% | 266.514,00 |
| 25.04.2024 | 7,55 | 7,70 | 7,55 | 7,62 | 0,00% | 42.169,00 |
| 24.04.2024 | 7,91 | 7,91 | 7,49 | 7,62 | -2,31% | 89.291,00 |
| 23.04.2024 | 7,81 | 8,04 | 7,64 | 7,80 | 1,04% | 181.829,00 |
| 22.04.2024 | 7,30 | 7,76 | 7,13 | 7,72 | 7,52% | 251.850,00 |
| 19.04.2024 | 7,09 | 7,27 | 6,93 | 7,18 | 2,28% | 132.053,00 |
| 18.04.2024 | 7,17 | 7,21 | 6,90 | 7,02 | -0,43% | 71.047,00 |
| 17.04.2024 | 7,26 | 7,28 | 6,85 | 7,05 | -2,49% | 93.554,00 |
| 16.04.2024 | 7,02 | 7,34 | 6,78 | 7,23 | 2,84% | 243.739,00 |
| 15.04.2024 | 7,47 | 7,58 | 6,96 | 7,03 | -6,76% | 244.003,00 |
| 12.04.2024 | 7,79 | 7,79 | 7,45 | 7,54 | -3,33% | 107.564,00 |
| 11.04.2024 | 8,00 | 8,11 | 7,70 | 7,80 | -2,13% | 190.558,00 |
| 10.04.2024 | 8,17 | 8,40 | 7,91 | 7,97 | -1,60% | 283.675,00 |
| 09.04.2024 | 8,13 | 8,63 | 7,87 | 8,10 | 0,25% | 511.683,00 |
| 08.04.2024 | 7,96 | 8,33 | 7,87 | 8,08 | 1,00% | 350.488,00 |
| 05.04.2024 | 7,99 | 8,20 | 7,96 | 8,00 | -0,12% | 387.798,00 |
| 04.04.2024 | 8,10 | 8,35 | 7,96 | 8,01 | 0,12% | 240.098,00 |
| 03.04.2024 | 7,71 | 8,09 | 7,68 | 8,00 | 3,63% | 500.838,00 |
| 02.04.2024 | 7,55 | 7,78 | 7,53 | 7,72 | 0,26% | 81.652,00 |
| 01.04.2024 | 7,83 | 7,93 | 7,63 | 7,70 | -3,14% | 55.989,00 |
| 28.03.2024 | 7,70 | 7,99 | 7,66 | 7,95 | 2,98% | 58.428,00 |
| 27.03.2024 | 7,75 | 7,79 | 7,49 | 7,72 | -0,39% | 53.233,00 |
| 26.03.2024 | 7,89 | 7,89 | 7,61 | 7,75 | 0,00% | 35.255,00 |
| 25.03.2024 | 7,82 | 8,08 | 7,74 | 7,75 | -2,52% | 182.544,00 |
| 22.03.2024 | 8,09 | 8,09 | 7,86 | 7,95 | -0,25% | 26.512,00 |
| 21.03.2024 | 7,97 | 8,20 | 7,84 | 7,97 | 0,00% | 184.706,00 |
| 20.03.2024 | 7,73 | 8,01 | 7,29 | 7,97 | 2,84% | 122.395,00 |
| 19.03.2024 | 7,76 | 7,99 | 7,54 | 7,75 | -0,51% | 77.065,00 |
| 18.03.2024 | 7,75 | 7,90 | 7,44 | 7,79 | 2,23% | 180.332,00 |
| 15.03.2024 | 6,95 | 7,68 | 6,95 | 7,62 | 8,09% | 226.520,00 |
| 14.03.2024 | 6,98 | 7,24 | 6,88 | 7,05 | 1,00% | 148.942,00 |
| 13.03.2024 | 6,73 | 7,18 | 6,73 | 6,98 | 3,71% | 133.758,00 |
| 12.03.2024 | 6,62 | 6,84 | 6,32 | 6,73 | 3,06% | 105.725,00 |
| 11.03.2024 | 6,76 | 6,94 | 6,49 | 6,53 | -3,97% | 103.611,00 |
| 08.03.2024 | 6,49 | 7,00 | 6,49 | 6,80 | 3,82% | 122.828,00 |
| 07.03.2024 | 6,94 | 6,94 | 6,46 | 6,55 | -4,66% | 124.025,00 |
| 06.03.2024 | 7,18 | 7,33 | 6,86 | 6,87 | -2,69% | 172.922,00 |
| 05.03.2024 | 7,28 | 7,34 | 7,04 | 7,06 | -3,02% | 69.548,00 |