10,430$
4,61%
Echtzeit-Aktienkurs Telecom Argentina S.A.
Bid:
Ask:
Aktienkurse zur Telecom Argentina S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 9,98 | 10,48 | 9,98 | 10,43 | 4,61% | 111.456,00 |
| 08.05.2025 | 10,14 | 10,31 | 9,61 | 9,97 | -0,89% | 263.521,00 |
| 07.05.2025 | 9,61 | 10,18 | 9,45 | 10,06 | 5,01% | 201.070,00 |
| 06.05.2025 | 9,29 | 9,64 | 8,98 | 9,58 | 3,12% | 281.444,00 |
| 05.05.2025 | 9,02 | 9,62 | 8,97 | 9,29 | 1,20% | 264.235,00 |
| 02.05.2025 | 9,22 | 9,50 | 8,89 | 9,18 | -0,43% | 171.545,00 |
| 01.05.2025 | 9,49 | 9,74 | 9,21 | 9,22 | -3,86% | 163.962,00 |
| 30.04.2025 | 9,56 | 9,75 | 9,44 | 9,59 | -2,74% | 167.874,00 |
| 29.04.2025 | 10,00 | 10,12 | 9,75 | 9,86 | -1,00% | 163.273,00 |
| 28.04.2025 | 9,60 | 10,03 | 9,52 | 9,96 | 2,26% | 671.708,00 |
| 25.04.2025 | 10,15 | 10,16 | 9,60 | 9,74 | -3,85% | 361.188,00 |
| 24.04.2025 | 10,40 | 10,47 | 10,05 | 10,13 | -3,25% | 155.089,00 |
| 23.04.2025 | 10,66 | 10,89 | 10,30 | 10,47 | 0,77% | 210.758,00 |
| 22.04.2025 | 10,50 | 10,83 | 10,27 | 10,39 | -0,10% | 191.251,00 |
| 21.04.2025 | 10,89 | 11,07 | 10,20 | 10,40 | -5,02% | 93.018,00 |
| 17.04.2025 | 10,98 | 11,37 | 10,88 | 10,95 | 1,30% | 164.979,00 |
| 16.04.2025 | 10,63 | 11,12 | 10,63 | 10,81 | 0,09% | 138.216,00 |
| 15.04.2025 | 11,08 | 11,37 | 10,74 | 10,80 | -2,70% | 137.067,00 |
| 14.04.2025 | 11,75 | 12,35 | 10,68 | 11,10 | 0,27% | 616.724,00 |
| 11.04.2025 | 10,29 | 11,24 | 9,96 | 11,07 | 8,85% | 278.224,00 |
| 10.04.2025 | 10,05 | 10,37 | 9,55 | 10,17 | 0,39% | 95.352,00 |
| 09.04.2025 | 9,49 | 10,38 | 8,77 | 10,13 | 6,74% | 160.639,00 |
| 08.04.2025 | 9,92 | 10,04 | 9,29 | 9,49 | -0,11% | 196.951,00 |
| 07.04.2025 | 9,28 | 10,30 | 9,06 | 9,50 | -3,65% | 319.659,00 |
| 04.04.2025 | 10,26 | 10,27 | 9,47 | 9,86 | -5,37% | 287.607,00 |
| 03.04.2025 | 10,01 | 10,49 | 10,01 | 10,42 | -1,61% | 161.153,00 |
| 02.04.2025 | 10,63 | 10,84 | 10,37 | 10,59 | -0,47% | 59.618,00 |
| 01.04.2025 | 10,04 | 10,64 | 9,92 | 10,64 | 4,42% | 105.212,00 |
| 31.03.2025 | 10,37 | 10,44 | 9,88 | 10,19 | -2,86% | 139.977,00 |
| 28.03.2025 | 10,61 | 10,92 | 10,30 | 10,49 | -0,94% | 96.852,00 |
| 27.03.2025 | 10,89 | 11,17 | 10,45 | 10,59 | -0,75% | 161.836,00 |
| 26.03.2025 | 10,63 | 10,87 | 10,49 | 10,67 | -0,84% | 97.029,00 |
| 25.03.2025 | 10,50 | 11,05 | 10,35 | 10,76 | 2,57% | 251.189,00 |
| 24.03.2025 | 11,31 | 11,34 | 10,46 | 10,49 | -7,25% | 289.488,00 |
| 21.03.2025 | 10,75 | 11,31 | 10,74 | 11,31 | 3,48% | 110.281,00 |
| 20.03.2025 | 10,80 | 11,07 | 10,78 | 10,93 | 0,55% | 106.745,00 |
| 19.03.2025 | 10,45 | 10,87 | 10,38 | 10,87 | 5,23% | 147.306,00 |
| 18.03.2025 | 10,96 | 11,17 | 10,29 | 10,33 | -7,02% | 107.103,00 |
| 17.03.2025 | 11,09 | 11,39 | 10,99 | 11,11 | -0,27% | 100.117,00 |
| 14.03.2025 | 11,18 | 11,28 | 10,72 | 11,14 | 3,24% | 113.764,00 |
| 13.03.2025 | 11,27 | 11,32 | 10,68 | 10,79 | -4,09% | 98.040,00 |
| 12.03.2025 | 10,99 | 11,45 | 10,93 | 11,25 | 2,55% | 138.766,00 |
| 11.03.2025 | 10,59 | 11,00 | 10,59 | 10,97 | 1,95% | 125.045,00 |
| 10.03.2025 | 11,41 | 11,49 | 10,53 | 10,76 | -5,94% | 147.586,00 |
| 07.03.2025 | 11,35 | 11,51 | 10,75 | 11,44 | 1,87% | 125.448,00 |
| 06.03.2025 | 11,20 | 11,56 | 11,06 | 11,23 | -3,85% | 107.137,00 |
| 05.03.2025 | 10,96 | 11,73 | 10,86 | 11,68 | 5,42% | 127.971,00 |
| 04.03.2025 | 10,85 | 11,33 | 10,51 | 11,08 | 0,91% | 133.967,00 |
| 03.03.2025 | 11,54 | 11,74 | 10,87 | 10,98 | -4,36% | 181.250,00 |
| 28.02.2025 | 10,49 | 11,65 | 10,34 | 11,48 | 3,42% | 311.982,00 |
| 27.02.2025 | 11,37 | 11,40 | 10,67 | 11,10 | -2,63% | 213.154,00 |
| 26.02.2025 | 11,78 | 12,13 | 11,28 | 11,40 | -3,23% | 193.634,00 |
| 25.02.2025 | 12,73 | 12,82 | 11,78 | 11,78 | -2,64% | 624.571,00 |
| 24.02.2025 | 12,15 | 12,34 | 11,47 | 12,10 | 4,40% | 435.555,00 |
| 21.02.2025 | 12,33 | 12,39 | 11,47 | 11,59 | -3,17% | 122.422,00 |
| 20.02.2025 | 11,86 | 12,09 | 11,61 | 11,97 | 1,70% | 110.770,00 |
| 19.02.2025 | 11,45 | 12,09 | 11,26 | 11,77 | 3,88% | 182.341,00 |
| 18.02.2025 | 10,57 | 11,55 | 10,50 | 11,33 | 2,16% | 493.919,00 |
| 14.02.2025 | 11,19 | 11,25 | 10,92 | 11,09 | -1,51% | 107.008,00 |
| 13.02.2025 | 11,32 | 11,32 | 10,88 | 11,26 | 3,87% | 100.395,00 |
| 12.02.2025 | 10,45 | 11,28 | 10,19 | 10,84 | 0,46% | 201.059,00 |
| 11.02.2025 | 11,63 | 11,63 | 10,69 | 10,79 | -7,70% | 298.197,00 |
| 10.02.2025 | 12,09 | 12,09 | 11,61 | 11,69 | -0,68% | 101.279,00 |
| 07.02.2025 | 12,21 | 12,21 | 11,39 | 11,77 | -5,08% | 251.233,00 |
| 06.02.2025 | 11,65 | 12,41 | 11,65 | 12,40 | 6,62% | 116.920,00 |
| 05.02.2025 | 12,10 | 12,10 | 11,61 | 11,63 | -3,00% | 139.332,00 |
| 04.02.2025 | 12,04 | 12,33 | 11,86 | 11,99 | 1,61% | 56.207,00 |
| 03.02.2025 | 11,68 | 12,30 | 11,30 | 11,80 | -3,28% | 177.894,00 |
| 31.01.2025 | 12,65 | 12,87 | 12,10 | 12,20 | -5,21% | 159.613,00 |
| 30.01.2025 | 12,85 | 13,10 | 12,63 | 12,87 | 1,90% | 216.028,00 |
| 29.01.2025 | 12,28 | 12,65 | 12,14 | 12,63 | 1,77% | 274.981,00 |
| 28.01.2025 | 12,36 | 12,50 | 12,10 | 12,41 | 1,31% | 183.556,00 |
| 27.01.2025 | 12,10 | 12,26 | 11,55 | 12,25 | -0,65% | 375.378,00 |
| 24.01.2025 | 12,66 | 12,85 | 12,15 | 12,33 | -2,84% | 212.154,00 |
| 23.01.2025 | 12,78 | 12,94 | 12,60 | 12,69 | -0,70% | 153.652,00 |
| 22.01.2025 | 12,84 | 12,97 | 12,36 | 12,78 | 1,03% | 196.605,00 |
| 21.01.2025 | 12,20 | 12,76 | 11,90 | 12,65 | 4,81% | 313.151,00 |
| 17.01.2025 | 12,50 | 12,50 | 11,91 | 12,07 | -3,90% | 166.705,00 |
| 16.01.2025 | 12,83 | 13,13 | 12,31 | 12,56 | -4,12% | 151.652,00 |
| 15.01.2025 | 13,59 | 13,59 | 12,80 | 13,10 | -1,65% | 276.003,00 |
| 14.01.2025 | 12,78 | 13,53 | 12,45 | 13,32 | 4,55% | 402.121,00 |
| 13.01.2025 | 13,34 | 13,39 | 12,57 | 12,74 | -7,14% | 249.446,00 |
| 10.01.2025 | 13,65 | 13,73 | 13,03 | 13,72 | 1,25% | 154.714,00 |
| 08.01.2025 | 14,23 | 14,51 | 13,25 | 13,55 | -3,49% | 393.838,00 |
| 07.01.2025 | 13,93 | 15,54 | 13,11 | 14,04 | -0,99% | 519.502,00 |
| 06.01.2025 | 14,65 | 15,17 | 14,12 | 14,18 | 0,00% | 331.893,00 |
| 03.01.2025 | 13,96 | 14,34 | 13,09 | 14,18 | 2,75% | 334.898,00 |
| 02.01.2025 | 12,92 | 13,89 | 12,80 | 13,80 | 9,61% | 430.053,00 |
| 31.12.2024 | 12,70 | 13,11 | 12,40 | 12,59 | -0,94% | 109.444,00 |
| 30.12.2024 | 13,47 | 13,70 | 12,54 | 12,71 | -4,94% | 231.934,00 |
| 27.12.2024 | 13,05 | 13,39 | 12,55 | 13,37 | 3,64% | 319.567,00 |
| 26.12.2024 | 12,28 | 13,08 | 12,10 | 12,90 | 6,35% | 223.016,00 |
| 24.12.2024 | 11,95 | 12,13 | 11,81 | 12,13 | 0,58% | 83.336,00 |
| 23.12.2024 | 12,10 | 12,21 | 11,66 | 12,06 | 1,43% | 230.176,00 |
| 20.12.2024 | 11,87 | 12,10 | 11,48 | 11,89 | 1,19% | 276.689,00 |
| 19.12.2024 | 12,65 | 13,03 | 11,73 | 11,75 | -5,09% | 442.385,00 |
| 18.12.2024 | 13,39 | 13,51 | 12,17 | 12,38 | -7,20% | 297.423,00 |
| 17.12.2024 | 14,04 | 14,28 | 13,18 | 13,34 | -3,40% | 228.258,00 |
| 16.12.2024 | 13,68 | 14,70 | 13,62 | 13,81 | 1,54% | 488.573,00 |
| 13.12.2024 | 13,94 | 14,25 | 13,41 | 13,60 | -1,52% | 232.403,00 |