12,720$
-2,38%
Echtzeit-Aktienkurs Telecom Argentina S.A.
Bid:
Ask:
Aktienkurse zur Telecom Argentina S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 13,44 | 13,47 | 12,71 | 12,74 | -2,23% | 124.489,00 |
| 23.06.2026 | 12,88 | 13,24 | 12,79 | 13,03 | -1,21% | 736.719,00 |
| 22.06.2026 | 13,80 | 14,11 | 12,97 | 13,19 | -4,07% | 1.456.338,00 |
| 18.06.2026 | 14,21 | 14,59 | 13,62 | 13,75 | -5,63% | 1.918.161,00 |
| 17.06.2026 | 14,74 | 15,15 | 14,54 | 14,57 | -2,02% | 1.156.246,00 |
| 16.06.2026 | 15,01 | 15,13 | 14,39 | 14,87 | -1,59% | 618.832,00 |
| 15.06.2026 | 15,46 | 15,47 | 14,88 | 15,11 | -0,98% | 376.373,00 |
| 12.06.2026 | 16,34 | 16,34 | 15,09 | 15,26 | -4,51% | 552.369,00 |
| 11.06.2026 | 14,48 | 16,25 | 14,47 | 15,98 | 12,30% | 2.000.830,00 |
| 10.06.2026 | 13,91 | 14,57 | 13,52 | 14,23 | 1,50% | 534.631,00 |
| 09.06.2026 | 13,55 | 14,21 | 13,43 | 14,02 | 4,86% | 594.836,00 |
| 08.06.2026 | 13,35 | 13,61 | 13,07 | 13,37 | 0,98% | 297.049,00 |
| 05.06.2026 | 13,65 | 13,70 | 13,09 | 13,24 | 0,08% | 655.131,00 |
| 04.06.2026 | 13,23 | 13,53 | 13,12 | 13,23 | -0,15% | 344.738,00 |
| 03.06.2026 | 13,74 | 13,84 | 13,22 | 13,25 | -4,40% | 430.325,00 |
| 02.06.2026 | 14,50 | 14,52 | 13,79 | 13,86 | -4,55% | 440.471,00 |
| 01.06.2026 | 14,92 | 14,96 | 14,40 | 14,52 | -1,29% | 872.083,00 |
| 29.05.2026 | 15,25 | 15,25 | 14,37 | 14,71 | 6,52% | 1.256.712,00 |
| 28.05.2026 | 13,97 | 14,28 | 13,59 | 13,81 | -1,22% | 763.340,00 |
| 27.05.2026 | 12,70 | 14,17 | 12,70 | 13,98 | 9,73% | 1.919.670,00 |
| 26.05.2026 | 12,12 | 12,89 | 12,01 | 12,74 | 7,42% | 546.226,00 |
| 22.05.2026 | 11,91 | 12,29 | 11,74 | 11,86 | -0,08% | 89.416,00 |
| 21.05.2026 | 11,63 | 12,09 | 11,51 | 11,87 | 1,45% | 440.432,00 |
| 20.05.2026 | 11,58 | 12,03 | 11,58 | 11,70 | 1,04% | 496.739,00 |
| 19.05.2026 | 11,82 | 11,92 | 11,53 | 11,58 | -2,85% | 278.618,00 |
| 18.05.2026 | 11,82 | 12,23 | 11,77 | 11,92 | 0,85% | 796.872,00 |
| 15.05.2026 | 12,22 | 12,49 | 11,73 | 11,82 | -4,75% | 506.920,00 |
| 14.05.2026 | 11,92 | 12,76 | 11,90 | 12,41 | 4,99% | 902.155,00 |
| 13.05.2026 | 11,69 | 12,24 | 11,33 | 11,82 | 1,11% | 534.188,00 |
| 12.05.2026 | 11,50 | 11,80 | 11,47 | 11,69 | 1,12% | 461.829,00 |
| 11.05.2026 | 12,01 | 12,12 | 11,52 | 11,56 | -2,20% | 322.184,00 |
| 08.05.2026 | 12,01 | 12,24 | 11,73 | 11,82 | -1,42% | 810.531,00 |
| 07.05.2026 | 12,32 | 12,32 | 11,89 | 11,99 | -2,44% | 172.051,00 |
| 06.05.2026 | 11,70 | 12,50 | 11,58 | 12,29 | 5,67% | 222.704,00 |
| 05.05.2026 | 11,97 | 12,13 | 11,56 | 11,63 | -1,27% | 146.622,00 |
| 04.05.2026 | 11,89 | 12,22 | 11,76 | 11,78 | -0,59% | 111.779,00 |
| 01.05.2026 | 11,98 | 12,24 | 11,69 | 11,85 | -0,75% | 226.887,00 |
| 30.04.2026 | 12,26 | 12,43 | 11,69 | 11,94 | -2,13% | 276.454,00 |
| 29.04.2026 | 11,91 | 12,42 | 11,72 | 12,20 | 9,03% | 598.434,00 |
| 28.04.2026 | 11,13 | 11,35 | 11,07 | 11,19 | -0,27% | 170.983,00 |
| 27.04.2026 | 11,37 | 11,80 | 11,08 | 11,22 | -0,97% | 265.459,00 |
| 24.04.2026 | 11,56 | 11,93 | 11,26 | 11,33 | -2,07% | 168.626,00 |
| 23.04.2026 | 11,90 | 12,09 | 11,44 | 11,57 | -3,66% | 257.626,00 |
| 22.04.2026 | 12,09 | 12,26 | 11,98 | 12,01 | 0,00% | 252.840,00 |
| 21.04.2026 | 12,25 | 12,36 | 11,82 | 12,01 | -1,96% | 224.407,00 |
| 20.04.2026 | 11,81 | 12,33 | 11,75 | 12,25 | 2,60% | 300.271,00 |
| 17.04.2026 | 11,93 | 12,00 | 11,43 | 11,94 | -0,08% | 232.860,00 |
| 16.04.2026 | 11,95 | 11,99 | 11,59 | 11,95 | 0,67% | 67.413,00 |
| 15.04.2026 | 11,76 | 11,96 | 11,53 | 11,87 | 0,68% | 112.629,00 |
| 14.04.2026 | 11,62 | 11,87 | 11,61 | 11,79 | 1,55% | 126.126,00 |
| 13.04.2026 | 11,45 | 11,72 | 11,36 | 11,61 | 1,04% | 173.566,00 |
| 10.04.2026 | 11,65 | 11,83 | 11,38 | 11,49 | -0,78% | 300.874,00 |
| 09.04.2026 | 11,67 | 11,82 | 11,34 | 11,58 | -1,78% | 904.058,00 |
| 08.04.2026 | 11,80 | 11,97 | 11,57 | 11,79 | 2,88% | 209.279,00 |
| 07.04.2026 | 11,57 | 11,64 | 11,21 | 11,46 | -1,21% | 135.085,00 |
| 06.04.2026 | 11,75 | 11,87 | 11,55 | 11,60 | -1,28% | 157.506,00 |
| 02.04.2026 | 11,60 | 11,84 | 11,39 | 11,75 | -0,84% | 434.847,00 |
| 01.04.2026 | 11,85 | 12,00 | 11,61 | 11,85 | 1,37% | 329.025,00 |
| 31.03.2026 | 11,32 | 11,87 | 10,85 | 11,69 | 5,13% | 640.413,00 |
| 30.03.2026 | 11,27 | 11,49 | 10,74 | 11,12 | -0,36% | 482.436,00 |
| 27.03.2026 | 11,07 | 11,60 | 10,56 | 11,16 | -3,96% | 316.190,00 |
| 26.03.2026 | 11,91 | 12,36 | 11,44 | 11,62 | -3,57% | 197.496,00 |
| 25.03.2026 | 11,05 | 12,05 | 11,05 | 12,05 | 3,61% | 358.847,00 |
| 24.03.2026 | 11,58 | 11,76 | 11,29 | 11,63 | 0,26% | 124.622,00 |
| 23.03.2026 | 11,52 | 11,84 | 11,38 | 11,60 | 3,57% | 140.023,00 |
| 20.03.2026 | 11,59 | 11,59 | 11,15 | 11,20 | -2,44% | 184.140,00 |
| 19.03.2026 | 11,15 | 11,57 | 10,95 | 11,48 | 1,50% | 175.777,00 |
| 18.03.2026 | 11,40 | 11,66 | 11,19 | 11,31 | -1,48% | 153.393,00 |
| 17.03.2026 | 11,44 | 11,96 | 11,29 | 11,48 | 1,59% | 341.095,00 |
| 16.03.2026 | 11,18 | 11,52 | 11,18 | 11,30 | -1,05% | 262.811,00 |
| 13.03.2026 | 11,56 | 11,90 | 11,20 | 11,42 | -2,31% | 206.516,00 |
| 12.03.2026 | 12,07 | 12,23 | 11,62 | 11,69 | -4,80% | 172.343,00 |
| 11.03.2026 | 11,69 | 12,34 | 11,31 | 12,28 | 5,41% | 389.258,00 |
| 10.03.2026 | 11,26 | 12,03 | 10,98 | 11,65 | 4,77% | 335.787,00 |
| 09.03.2026 | 10,78 | 11,23 | 10,66 | 11,12 | 1,18% | 203.890,00 |
| 06.03.2026 | 10,69 | 11,19 | 10,54 | 10,99 | -0,99% | 218.704,00 |
| 05.03.2026 | 11,44 | 11,59 | 10,76 | 11,10 | -3,06% | 277.089,00 |
| 04.03.2026 | 11,15 | 11,68 | 11,02 | 11,45 | 5,05% | 227.998,00 |
| 03.03.2026 | 10,88 | 11,16 | 10,45 | 10,90 | -4,55% | 226.999,00 |
| 02.03.2026 | 11,43 | 11,85 | 11,30 | 11,42 | -2,23% | 188.072,00 |
| 27.02.2026 | 11,13 | 11,74 | 11,08 | 11,68 | 3,73% | 377.676,00 |
| 26.02.2026 | 11,09 | 11,40 | 10,90 | 11,26 | 0,90% | 366.322,00 |
| 25.02.2026 | 11,28 | 11,43 | 11,15 | 11,16 | -0,18% | 218.069,00 |
| 24.02.2026 | 11,09 | 11,36 | 10,88 | 11,18 | 1,73% | 140.161,00 |
| 23.02.2026 | 11,33 | 11,42 | 10,97 | 10,99 | -4,10% | 138.893,00 |
| 20.02.2026 | 11,36 | 11,46 | 11,15 | 11,46 | 0,97% | 164.767,00 |
| 19.02.2026 | 11,01 | 11,50 | 10,93 | 11,35 | 2,62% | 303.581,00 |
| 18.02.2026 | 11,43 | 11,43 | 11,03 | 11,06 | -2,64% | 180.138,00 |
| 17.02.2026 | 11,41 | 11,69 | 11,11 | 11,36 | -0,53% | 146.730,00 |
| 13.02.2026 | 11,43 | 11,66 | 11,29 | 11,42 | -1,30% | 330.587,00 |
| 12.02.2026 | 11,25 | 11,69 | 11,11 | 11,57 | 1,14% | 590.454,00 |
| 11.02.2026 | 11,65 | 11,70 | 11,27 | 11,44 | -8,84% | 1.606.228,00 |
| 10.02.2026 | 12,64 | 12,79 | 12,12 | 12,55 | -0,32% | 255.535,00 |
| 09.02.2026 | 12,00 | 12,69 | 12,00 | 12,59 | 4,83% | 155.062,00 |
| 06.02.2026 | 11,75 | 12,28 | 11,55 | 12,01 | 4,62% | 285.951,00 |
| 05.02.2026 | 11,90 | 12,01 | 11,34 | 11,48 | -5,44% | 362.888,00 |
| 04.02.2026 | 12,80 | 12,90 | 11,89 | 12,14 | -4,93% | 175.646,00 |
| 03.02.2026 | 13,21 | 13,21 | 12,30 | 12,77 | -2,44% | 182.857,00 |
| 02.02.2026 | 13,39 | 13,57 | 12,87 | 13,09 | -3,04% | 146.907,00 |
| 30.01.2026 | 13,55 | 13,81 | 13,33 | 13,50 | -0,95% | 208.186,00 |