16,930$
Echtzeit-Aktienkurs Templeton Dragon Fund
Bid:
Ask:
Aktienkurse zur Templeton Dragon Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 9,83 | 9,93 | 9,83 | 9,92 | 0,92% | 94.495,00 |
| 12.03.2025 | 9,75 | 9,88 | 9,69 | 9,83 | 1,03% | 447.141,00 |
| 11.03.2025 | 9,73 | 9,79 | 9,58 | 9,73 | 1,67% | 73.983,00 |
| 10.03.2025 | 9,74 | 9,77 | 9,57 | 9,57 | -2,35% | 90.948,00 |
| 07.03.2025 | 9,83 | 9,90 | 9,79 | 9,80 | -0,41% | 51.317,00 |
| 06.03.2025 | 9,90 | 9,96 | 9,83 | 9,84 | 0,31% | 72.077,00 |
| 05.03.2025 | 9,55 | 9,86 | 9,53 | 9,81 | 3,81% | 162.633,00 |
| 04.03.2025 | 9,31 | 9,50 | 9,30 | 9,45 | 2,05% | 113.018,00 |
| 03.03.2025 | 9,37 | 9,42 | 9,26 | 9,26 | -1,59% | 75.710,00 |
| 28.02.2025 | 9,36 | 9,44 | 9,36 | 9,41 | -1,57% | 107.365,00 |
| 27.02.2025 | 9,65 | 9,69 | 9,54 | 9,56 | -1,14% | 165.358,00 |
| 26.02.2025 | 9,62 | 9,77 | 9,58 | 9,67 | 2,44% | 202.447,00 |
| 25.02.2025 | 9,42 | 9,46 | 9,35 | 9,44 | 0,53% | 210.229,00 |
| 24.02.2025 | 9,66 | 9,66 | 9,36 | 9,39 | -3,30% | 185.592,00 |
| 21.02.2025 | 9,69 | 9,81 | 9,69 | 9,71 | 1,36% | 108.901,00 |
| 20.02.2025 | 9,45 | 9,64 | 9,45 | 9,58 | 2,02% | 205.254,00 |
| 19.02.2025 | 9,37 | 9,45 | 9,35 | 9,39 | 0,54% | 116.510,00 |
| 18.02.2025 | 9,35 | 9,35 | 9,27 | 9,34 | 0,86% | 95.886,00 |
| 14.02.2025 | 9,20 | 9,30 | 9,20 | 9,26 | 1,98% | 94.901,00 |
| 13.02.2025 | 9,02 | 9,12 | 9,02 | 9,08 | -0,55% | 83.024,00 |
| 12.02.2025 | 9,04 | 9,16 | 8,97 | 9,13 | 1,90% | 81.614,00 |
| 11.02.2025 | 9,06 | 9,06 | 8,85 | 8,96 | -0,99% | 104.474,00 |
| 10.02.2025 | 9,02 | 9,13 | 9,00 | 9,05 | 1,57% | 293.650,00 |
| 07.02.2025 | 8,85 | 8,98 | 8,85 | 8,91 | 1,60% | 28.968,00 |
| 06.02.2025 | 8,76 | 8,79 | 8,73 | 8,77 | 0,80% | 31.928,00 |
| 05.02.2025 | 8,76 | 8,81 | 8,66 | 8,70 | -1,14% | 92.868,00 |
| 04.02.2025 | 8,75 | 8,87 | 8,67 | 8,80 | 1,62% | 59.303,00 |
| 03.02.2025 | 8,53 | 8,83 | 8,53 | 8,66 | -1,03% | 231.411,00 |
| 31.01.2025 | 8,92 | 8,92 | 8,74 | 8,75 | -1,91% | 25.039,00 |
| 30.01.2025 | 8,76 | 8,93 | 8,72 | 8,92 | 2,53% | 72.585,00 |
| 29.01.2025 | 8,75 | 8,84 | 8,70 | 8,70 | 0,00% | 60.715,00 |
| 28.01.2025 | 8,67 | 8,75 | 8,61 | 8,70 | 0,35% | 88.135,00 |
| 27.01.2025 | 8,66 | 8,70 | 8,60 | 8,67 | 0,70% | 95.724,00 |
| 24.01.2025 | 8,52 | 8,64 | 8,52 | 8,61 | 1,77% | 63.542,00 |
| 23.01.2025 | 8,42 | 8,46 | 8,38 | 8,46 | 0,24% | 32.366,00 |
| 22.01.2025 | 8,47 | 8,51 | 8,40 | 8,44 | -0,35% | 166.014,00 |
| 21.01.2025 | 8,49 | 8,53 | 8,41 | 8,47 | 0,71% | 113.756,00 |
| 17.01.2025 | 8,30 | 8,48 | 8,30 | 8,41 | 1,82% | 58.351,00 |
| 16.01.2025 | 8,29 | 8,31 | 8,25 | 8,26 | -0,60% | 85.299,00 |
| 15.01.2025 | 8,28 | 8,31 | 8,26 | 8,31 | 0,85% | 48.200,00 |
| 14.01.2025 | 8,16 | 8,28 | 8,16 | 8,24 | 1,98% | 88.764,00 |
| 13.01.2025 | 8,11 | 8,14 | 8,07 | 8,08 | -0,37% | 227.190,00 |
| 10.01.2025 | 8,21 | 8,26 | 8,10 | 8,11 | -2,05% | 82.940,00 |
| 08.01.2025 | 8,28 | 8,33 | 8,23 | 8,28 | -1,08% | 40.816,00 |
| 07.01.2025 | 8,35 | 8,40 | 8,30 | 8,37 | 0,00% | 152.012,00 |
| 06.01.2025 | 8,47 | 8,50 | 8,36 | 8,37 | -0,71% | 174.161,00 |
| 03.01.2025 | 8,36 | 8,43 | 8,36 | 8,43 | 0,60% | 17.008,00 |
| 02.01.2025 | 8,46 | 8,48 | 8,36 | 8,38 | -1,30% | 75.688,00 |
| 31.12.2024 | 8,45 | 8,55 | 8,42 | 8,49 | 0,00% | 71.014,00 |
| 30.12.2024 | 8,59 | 8,65 | 8,46 | 8,49 | -1,85% | 137.526,00 |
| 27.12.2024 | 8,74 | 8,74 | 8,57 | 8,65 | -1,37% | 145.760,00 |
| 26.12.2024 | 8,75 | 8,84 | 8,75 | 8,77 | 0,00% | 34.307,00 |
| 24.12.2024 | 8,72 | 8,77 | 8,71 | 8,77 | 1,15% | 34.264,00 |
| 23.12.2024 | 8,59 | 8,68 | 8,55 | 8,67 | 0,70% | 55.808,00 |
| 20.12.2024 | 8,52 | 8,66 | 8,52 | 8,61 | 0,70% | 52.287,00 |
| 19.12.2024 | 8,62 | 8,66 | 8,44 | 8,55 | 0,59% | 95.853,00 |
| 18.12.2024 | 8,52 | 8,67 | 8,49 | 8,50 | -0,93% | 83.673,00 |
| 17.12.2024 | 8,53 | 8,62 | 8,51 | 8,58 | 0,47% | 103.627,00 |
| 16.12.2024 | 8,47 | 8,57 | 8,47 | 8,54 | -0,58% | 115.274,00 |
| 13.12.2024 | 8,63 | 8,63 | 8,58 | 8,59 | -1,38% | 31.342,00 |
| 12.12.2024 | 8,66 | 8,75 | 8,65 | 8,71 | 0,35% | 84.844,00 |
| 11.12.2024 | 8,73 | 8,74 | 8,58 | 8,68 | -0,23% | 108.204,00 |
| 10.12.2024 | 8,81 | 8,86 | 8,67 | 8,70 | -3,97% | 221.718,00 |
| 09.12.2024 | 9,00 | 9,15 | 8,92 | 9,06 | 6,34% | 267.672,00 |
| 06.12.2024 | 8,52 | 8,55 | 8,49 | 8,52 | 0,71% | 69.332,00 |
| 05.12.2024 | 8,45 | 8,51 | 8,42 | 8,46 | 0,24% | 92.215,00 |
| 04.12.2024 | 8,49 | 8,50 | 8,42 | 8,44 | -0,82% | 28.115,00 |
| 03.12.2024 | 8,48 | 8,52 | 8,46 | 8,51 | 0,12% | 68.300,00 |
| 02.12.2024 | 8,49 | 8,51 | 8,42 | 8,50 | -0,23% | 124.053,00 |
| 29.11.2024 | 8,46 | 8,53 | 8,41 | 8,52 | 0,12% | 62.910,00 |
| 27.11.2024 | 8,42 | 8,51 | 8,42 | 8,51 | 2,41% | 38.375,00 |
| 26.11.2024 | 8,32 | 8,37 | 8,27 | 8,31 | -0,12% | 45.897,00 |
| 25.11.2024 | 8,32 | 8,43 | 8,20 | 8,32 | -0,24% | 175.146,00 |
| 22.11.2024 | 8,34 | 8,40 | 8,31 | 8,34 | -3,81% | 127.106,00 |
| 20.11.2024 | 8,67 | 8,67 | 8,62 | 8,67 | 0,58% | 34.062,00 |
| 19.11.2024 | 8,65 | 8,69 | 8,62 | 8,62 | -0,92% | 69.713,00 |
| 18.11.2024 | 8,58 | 8,72 | 8,57 | 8,70 | 1,40% | 34.953,00 |
| 15.11.2024 | 8,60 | 8,60 | 8,54 | 8,58 | -0,46% | 46.292,00 |
| 14.11.2024 | 8,67 | 8,67 | 8,61 | 8,62 | -0,81% | 16.003,00 |
| 13.11.2024 | 8,70 | 8,72 | 8,69 | 8,69 | 0,00% | 16.200,00 |
| 12.11.2024 | 8,86 | 8,86 | 8,66 | 8,69 | -3,12% | 52.461,00 |
| 11.11.2024 | 9,09 | 9,09 | 8,96 | 8,97 | -0,22% | 14.375,00 |
| 08.11.2024 | 9,13 | 9,18 | 8,81 | 8,99 | -4,46% | 156.387,00 |
| 07.11.2024 | 9,13 | 9,47 | 9,09 | 9,41 | 5,26% | 65.293,00 |
| 06.11.2024 | 8,88 | 8,99 | 8,81 | 8,94 | -2,19% | 56.897,00 |
| 05.11.2024 | 9,21 | 9,21 | 9,11 | 9,14 | 0,99% | 32.209,00 |
| 04.11.2024 | 8,94 | 9,08 | 8,92 | 9,05 | 1,91% | 32.435,00 |
| 01.11.2024 | 8,87 | 8,91 | 8,85 | 8,88 | 0,23% | 47.183,00 |
| 31.10.2024 | 8,87 | 8,89 | 8,82 | 8,86 | -0,45% | 35.500,00 |
| 30.10.2024 | 8,83 | 8,92 | 8,80 | 8,90 | -0,34% | 35.275,00 |
| 29.10.2024 | 9,02 | 9,02 | 8,93 | 8,93 | -1,16% | 18.657,00 |
| 28.10.2024 | 8,98 | 9,11 | 8,98 | 9,04 | 0,17% | 46.865,00 |
| 25.10.2024 | 8,96 | 9,04 | 8,95 | 9,02 | 1,23% | 50.688,00 |
| 24.10.2024 | 8,92 | 8,98 | 8,91 | 8,91 | -0,89% | 7.178,00 |
| 23.10.2024 | 9,01 | 9,07 | 8,97 | 8,99 | -0,33% | 20.137,00 |
| 22.10.2024 | 8,92 | 9,13 | 8,90 | 9,02 | 1,12% | 52.941,00 |
| 21.10.2024 | 9,00 | 9,00 | 8,87 | 8,92 | -1,22% | 40.679,00 |
| 18.10.2024 | 9,04 | 9,08 | 8,99 | 9,03 | 3,79% | 66.946,00 |
| 17.10.2024 | 8,90 | 8,98 | 8,68 | 8,70 | -2,68% | 48.276,00 |
| 16.10.2024 | 8,96 | 8,98 | 8,91 | 8,94 | 0,79% | 67.159,00 |