16,930$
Echtzeit-Aktienkurs Templeton Dragon Fund
Bid:
Ask:
Aktienkurse zur Templeton Dragon Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,54 | 11,62 | 11,51 | 11,60 | -0,17% | 32.852,00 |
| 12.02.2026 | 11,79 | 11,83 | 11,62 | 11,62 | -2,02% | 53.864,00 |
| 11.02.2026 | 11,85 | 11,95 | 11,79 | 11,86 | -0,08% | 109.365,00 |
| 10.02.2026 | 11,95 | 12,00 | 11,81 | 11,87 | -0,17% | 117.129,00 |
| 09.02.2026 | 11,87 | 11,97 | 11,85 | 11,89 | -0,17% | 59.128,00 |
| 06.02.2026 | 11,63 | 11,98 | 11,56 | 11,91 | 2,94% | 113.821,00 |
| 05.02.2026 | 11,58 | 11,71 | 11,51 | 11,57 | 0,00% | 129.675,00 |
| 04.02.2026 | 11,60 | 11,69 | 11,53 | 11,57 | -0,52% | 36.158,00 |
| 03.02.2026 | 11,65 | 12,20 | 11,58 | 11,63 | -0,94% | 122.992,00 |
| 02.02.2026 | 11,74 | 11,84 | 11,63 | 11,74 | -1,26% | 258.991,00 |
| 30.01.2026 | 11,91 | 12,02 | 11,84 | 11,89 | -1,98% | 42.546,00 |
| 29.01.2026 | 12,18 | 12,18 | 11,89 | 12,13 | 0,66% | 82.012,00 |
| 28.01.2026 | 12,02 | 12,16 | 11,98 | 12,05 | 0,84% | 154.637,00 |
| 27.01.2026 | 11,95 | 11,98 | 11,90 | 11,95 | 0,59% | 106.146,00 |
| 26.01.2026 | 11,82 | 11,96 | 11,82 | 11,88 | 0,17% | 128.903,00 |
| 23.01.2026 | 11,84 | 11,91 | 11,79 | 11,86 | 0,17% | 25.795,00 |
| 22.01.2026 | 11,88 | 11,95 | 11,69 | 11,84 | 0,85% | 132.390,00 |
| 21.01.2026 | 11,63 | 11,82 | 11,50 | 11,74 | 1,56% | 369.546,00 |
| 20.01.2026 | 11,58 | 11,61 | 11,50 | 11,56 | -0,43% | 47.642,00 |
| 16.01.2026 | 11,68 | 11,74 | 11,59 | 11,61 | -0,77% | 161.077,00 |
| 15.01.2026 | 11,70 | 11,75 | 11,67 | 11,70 | -0,09% | 76.822,00 |
| 14.01.2026 | 11,70 | 11,73 | 11,60 | 11,71 | -0,34% | 122.452,00 |
| 13.01.2026 | 11,72 | 11,81 | 11,66 | 11,75 | -0,25% | 162.446,00 |
| 12.01.2026 | 11,67 | 11,78 | 11,62 | 11,78 | 1,29% | 158.598,00 |
| 09.01.2026 | 11,56 | 11,63 | 11,52 | 11,63 | 0,35% | 145.052,00 |
| 08.01.2026 | 11,50 | 11,59 | 11,42 | 11,59 | 0,61% | 178.533,00 |
| 07.01.2026 | 11,58 | 11,74 | 11,42 | 11,52 | -0,86% | 103.856,00 |
| 06.01.2026 | 11,79 | 11,84 | 11,56 | 11,62 | -0,26% | 246.581,00 |
| 05.01.2026 | 11,65 | 11,73 | 11,56 | 11,65 | -0,26% | 102.456,00 |
| 02.01.2026 | 11,39 | 11,79 | 11,36 | 11,68 | 3,73% | 120.072,00 |
| 31.12.2025 | 11,31 | 11,31 | 11,17 | 11,26 | -0,88% | 154.626,00 |
| 30.12.2025 | 11,35 | 11,47 | 11,29 | 11,36 | 0,53% | 43.760,00 |
| 29.12.2025 | 11,37 | 11,52 | 11,24 | 11,30 | -1,40% | 93.645,00 |
| 26.12.2025 | 11,50 | 11,52 | 11,39 | 11,46 | 0,70% | 23.048,00 |
| 24.12.2025 | 11,33 | 11,41 | 11,33 | 11,38 | 0,35% | 17.903,00 |
| 23.12.2025 | 11,39 | 11,39 | 11,30 | 11,34 | -0,53% | 117.194,00 |
| 22.12.2025 | 11,35 | 11,41 | 11,02 | 11,40 | 1,06% | 44.013,00 |
| 19.12.2025 | 11,20 | 11,39 | 10,99 | 11,28 | 0,53% | 57.786,00 |
| 18.12.2025 | 11,11 | 11,24 | 11,08 | 11,22 | 1,45% | 101.465,00 |
| 17.12.2025 | 11,11 | 11,18 | 10,96 | 11,06 | -0,09% | 170.836,00 |
| 16.12.2025 | 11,03 | 11,13 | 10,95 | 11,07 | -0,54% | 37.606,00 |
| 15.12.2025 | 11,27 | 11,27 | 11,11 | 11,13 | -1,24% | 76.518,00 |
| 12.12.2025 | 11,31 | 11,44 | 11,27 | 11,27 | -0,09% | 74.033,00 |
| 11.12.2025 | 11,21 | 11,30 | 11,12 | 11,28 | 0,27% | 144.406,00 |
| 10.12.2025 | 11,15 | 11,28 | 11,11 | 11,25 | 0,45% | 94.679,00 |
| 09.12.2025 | 11,21 | 11,28 | 11,14 | 11,20 | -0,97% | 155.070,00 |
| 08.12.2025 | 11,32 | 11,37 | 11,26 | 11,31 | -0,35% | 128.775,00 |
| 05.12.2025 | 11,35 | 11,39 | 11,33 | 11,35 | 0,89% | 58.871,00 |
| 04.12.2025 | 11,28 | 11,28 | 11,11 | 11,25 | 0,00% | 27.504,00 |
| 03.12.2025 | 11,18 | 11,26 | 11,13 | 11,25 | -0,18% | 29.509,00 |
| 02.12.2025 | 11,33 | 11,33 | 11,20 | 11,27 | -0,18% | 74.724,00 |
| 01.12.2025 | 11,16 | 11,40 | 11,11 | 11,29 | 1,53% | 49.093,00 |
| 28.11.2025 | 11,22 | 11,22 | 11,12 | 11,12 | 0,54% | 17.326,00 |
| 26.11.2025 | 11,07 | 11,14 | 11,00 | 11,06 | 0,36% | 57.509,00 |
| 25.11.2025 | 11,06 | 11,13 | 11,01 | 11,02 | 0,46% | 55.302,00 |
| 24.11.2025 | 10,94 | 11,03 | 10,94 | 10,97 | 0,64% | 63.040,00 |
| 21.11.2025 | 10,82 | 10,98 | 10,34 | 10,90 | -0,18% | 47.451,00 |
| 20.11.2025 | 11,20 | 11,28 | 10,92 | 10,92 | -1,62% | 59.118,00 |
| 19.11.2025 | 11,10 | 11,17 | 11,08 | 11,10 | -1,07% | 24.191,00 |
| 18.11.2025 | 11,17 | 11,22 | 11,10 | 11,22 | -0,18% | 78.770,00 |
| 17.11.2025 | 11,32 | 11,35 | 11,24 | 11,24 | -1,92% | 86.634,00 |
| 14.11.2025 | 11,54 | 11,64 | 11,37 | 11,46 | -0,69% | 85.404,00 |
| 13.11.2025 | 11,68 | 11,72 | 11,54 | 11,54 | -1,11% | 42.055,00 |
| 12.11.2025 | 11,72 | 11,78 | 11,34 | 11,67 | -0,26% | 150.436,00 |
| 11.11.2025 | 11,67 | 11,80 | 11,64 | 11,70 | 0,43% | 75.674,00 |
| 10.11.2025 | 11,63 | 11,86 | 11,54 | 11,65 | 1,04% | 155.678,00 |
| 07.11.2025 | 11,56 | 11,63 | 11,31 | 11,53 | -0,77% | 105.027,00 |
| 06.11.2025 | 11,52 | 11,80 | 11,43 | 11,62 | 1,13% | 164.081,00 |
| 05.11.2025 | 11,34 | 11,55 | 11,07 | 11,49 | 1,59% | 222.566,00 |
| 04.11.2025 | 11,33 | 11,41 | 10,95 | 11,31 | -1,09% | 82.632,00 |
| 03.11.2025 | 11,57 | 11,57 | 11,39 | 11,44 | 0,40% | 67.250,00 |
| 31.10.2025 | 11,45 | 11,49 | 11,01 | 11,39 | -1,13% | 136.548,00 |
| 30.10.2025 | 11,54 | 11,58 | 11,48 | 11,52 | -1,37% | 61.755,00 |
| 29.10.2025 | 11,65 | 11,84 | 11,65 | 11,68 | 0,95% | 73.039,00 |
| 28.10.2025 | 11,61 | 11,70 | 11,53 | 11,57 | -0,52% | 228.652,00 |
| 27.10.2025 | 11,59 | 11,71 | 11,56 | 11,63 | 0,95% | 101.663,00 |
| 24.10.2025 | 11,62 | 11,70 | 11,52 | 11,52 | -0,35% | 11.348,00 |
| 23.10.2025 | 11,30 | 11,61 | 11,25 | 11,56 | 2,21% | 64.839,00 |
| 22.10.2025 | 11,34 | 11,45 | 11,28 | 11,31 | -0,26% | 32.504,00 |
| 21.10.2025 | 11,42 | 11,44 | 11,32 | 11,34 | -0,70% | 50.482,00 |
| 20.10.2025 | 11,35 | 11,48 | 11,27 | 11,42 | 0,00% | 46.779,00 |
| 17.10.2025 | 11,28 | 11,45 | 11,26 | 11,42 | 0,18% | 20.751,00 |
| 16.10.2025 | 11,44 | 11,47 | 11,25 | 11,40 | 0,35% | 44.420,00 |
| 15.10.2025 | 11,34 | 11,51 | 11,32 | 11,36 | 0,22% | 72.612,00 |
| 14.10.2025 | 11,25 | 11,68 | 11,04 | 11,34 | -0,48% | 135.328,00 |
| 13.10.2025 | 11,35 | 11,61 | 11,26 | 11,39 | 2,11% | 344.909,00 |
| 10.10.2025 | 11,64 | 11,76 | 11,10 | 11,16 | -4,49% | 133.314,00 |
| 09.10.2025 | 11,89 | 12,03 | 11,64 | 11,68 | -1,43% | 76.643,00 |
| 08.10.2025 | 11,83 | 11,94 | 11,66 | 11,85 | 0,17% | 28.928,00 |
| 07.10.2025 | 11,79 | 11,96 | 11,73 | 11,83 | -0,25% | 68.174,00 |
| 06.10.2025 | 11,83 | 11,93 | 11,77 | 11,86 | -0,08% | 36.583,00 |
| 02.10.2025 | 11,95 | 12,04 | 11,87 | 11,87 | 0,17% | 55.770,00 |
| 01.10.2025 | 11,68 | 11,93 | 11,68 | 11,85 | 1,72% | 85.403,00 |
| 30.09.2025 | 11,63 | 11,84 | 11,57 | 11,65 | 0,43% | 92.005,00 |
| 29.09.2025 | 11,52 | 11,67 | 11,45 | 11,60 | 1,40% | 141.608,00 |
| 26.09.2025 | 11,44 | 11,79 | 11,30 | 11,44 | -0,35% | 147.596,00 |
| 25.09.2025 | 11,44 | 11,55 | 11,40 | 11,48 | 0,35% | 45.490,00 |
| 24.09.2025 | 11,36 | 11,59 | 11,33 | 11,44 | 1,24% | 172.079,00 |
| 23.09.2025 | 11,45 | 11,50 | 11,29 | 11,30 | -1,40% | 177.594,00 |
| 22.09.2025 | 11,47 | 11,56 | 11,40 | 11,46 | -0,09% | 128.061,00 |