16,930$
Echtzeit-Aktienkurs Templeton Dragon Fund
Bid:
Ask:
Aktienkurse zur Templeton Dragon Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,01 | 11,22 | 11,00 | 11,18 | 0,09% | 103.350,00 |
| 06.03.2026 | 11,10 | 11,24 | 11,10 | 11,17 | 0,18% | 10.169,00 |
| 05.03.2026 | 11,16 | 11,27 | 11,12 | 11,15 | -1,41% | 10.169,00 |
| 04.03.2026 | 11,15 | 11,33 | 11,15 | 11,31 | -0,96% | 10.169,00 |
| 03.03.2026 | 11,34 | 11,50 | 11,30 | 11,42 | 0,00% | 2.455,00 |
| 02.03.2026 | 11,34 | 11,50 | 11,30 | 11,42 | -1,04% | 10.169,00 |
| 27.02.2026 | 11,38 | 11,59 | 11,38 | 11,54 | 0,87% | 10.169,00 |
| 26.02.2026 | 11,46 | 11,57 | 11,26 | 11,44 | -1,38% | 10.169,00 |
| 25.02.2026 | 11,64 | 11,66 | 11,56 | 11,60 | 0,35% | 10.169,00 |
| 24.02.2026 | 11,49 | 11,60 | 11,49 | 11,56 | 0,26% | 10.169,00 |
| 23.02.2026 | 11,53 | 11,70 | 11,46 | 11,53 | -0,64% | 10.169,00 |
| 20.02.2026 | 11,55 | 11,66 | 11,47 | 11,60 | -0,22% | 122.723,00 |
| 19.02.2026 | 11,71 | 11,73 | 11,62 | 11,63 | -0,51% | 95.488,00 |
| 18.02.2026 | 11,68 | 11,77 | 11,48 | 11,69 | 0,43% | 139.496,00 |
| 17.02.2026 | 11,60 | 11,70 | 11,51 | 11,64 | 0,34% | 86.690,00 |
| 13.02.2026 | 11,54 | 11,62 | 11,51 | 11,60 | -0,17% | 32.852,00 |
| 12.02.2026 | 11,79 | 11,83 | 11,62 | 11,62 | -2,02% | 53.864,00 |
| 11.02.2026 | 11,85 | 11,95 | 11,79 | 11,86 | -0,08% | 109.365,00 |
| 10.02.2026 | 11,95 | 12,00 | 11,81 | 11,87 | -0,17% | 117.129,00 |
| 09.02.2026 | 11,87 | 11,97 | 11,85 | 11,89 | -0,17% | 59.128,00 |
| 06.02.2026 | 11,63 | 11,98 | 11,56 | 11,91 | 2,94% | 113.821,00 |
| 05.02.2026 | 11,58 | 11,71 | 11,51 | 11,57 | 0,00% | 129.675,00 |
| 04.02.2026 | 11,60 | 11,69 | 11,53 | 11,57 | -0,52% | 36.158,00 |
| 03.02.2026 | 11,65 | 12,20 | 11,58 | 11,63 | -0,94% | 122.992,00 |
| 02.02.2026 | 11,74 | 11,84 | 11,63 | 11,74 | -1,26% | 258.991,00 |
| 30.01.2026 | 11,91 | 12,02 | 11,84 | 11,89 | -1,98% | 42.546,00 |
| 29.01.2026 | 12,18 | 12,18 | 11,89 | 12,13 | 0,66% | 82.012,00 |
| 28.01.2026 | 12,02 | 12,16 | 11,98 | 12,05 | 0,84% | 154.637,00 |
| 27.01.2026 | 11,95 | 11,98 | 11,90 | 11,95 | 0,59% | 106.146,00 |
| 26.01.2026 | 11,82 | 11,96 | 11,82 | 11,88 | 0,17% | 128.903,00 |
| 23.01.2026 | 11,84 | 11,91 | 11,79 | 11,86 | 0,17% | 25.795,00 |
| 22.01.2026 | 11,88 | 11,95 | 11,69 | 11,84 | 0,85% | 132.390,00 |
| 21.01.2026 | 11,63 | 11,82 | 11,50 | 11,74 | 1,56% | 369.546,00 |
| 20.01.2026 | 11,58 | 11,61 | 11,50 | 11,56 | -0,43% | 47.642,00 |
| 16.01.2026 | 11,68 | 11,74 | 11,59 | 11,61 | -0,77% | 161.077,00 |
| 15.01.2026 | 11,70 | 11,75 | 11,67 | 11,70 | -0,09% | 76.822,00 |
| 14.01.2026 | 11,70 | 11,73 | 11,60 | 11,71 | -0,34% | 122.452,00 |
| 13.01.2026 | 11,72 | 11,81 | 11,66 | 11,75 | -0,25% | 162.446,00 |
| 12.01.2026 | 11,67 | 11,78 | 11,62 | 11,78 | 1,29% | 158.598,00 |
| 09.01.2026 | 11,56 | 11,63 | 11,52 | 11,63 | 0,35% | 145.052,00 |
| 08.01.2026 | 11,50 | 11,59 | 11,42 | 11,59 | 0,61% | 178.533,00 |
| 07.01.2026 | 11,58 | 11,74 | 11,42 | 11,52 | -0,86% | 103.856,00 |
| 06.01.2026 | 11,79 | 11,84 | 11,56 | 11,62 | -0,26% | 246.581,00 |
| 05.01.2026 | 11,65 | 11,73 | 11,56 | 11,65 | -0,26% | 102.456,00 |