16,930$
Echtzeit-Aktienkurs Templeton Dragon Fund
Bid:
Ask:
Aktienkurse zur Templeton Dragon Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 11,25 | 11,68 | 11,04 | 11,34 | -0,48% | 135.328,00 |
| 13.10.2025 | 11,35 | 11,61 | 11,26 | 11,39 | 2,11% | 344.909,00 |
| 10.10.2025 | 11,64 | 11,76 | 11,10 | 11,16 | -4,49% | 133.314,00 |
| 09.10.2025 | 11,89 | 12,03 | 11,64 | 11,68 | -1,43% | 76.643,00 |
| 08.10.2025 | 11,83 | 11,94 | 11,66 | 11,85 | 0,17% | 28.928,00 |
| 07.10.2025 | 11,79 | 11,96 | 11,73 | 11,83 | -0,25% | 68.174,00 |
| 06.10.2025 | 11,83 | 11,93 | 11,77 | 11,86 | -0,08% | 36.583,00 |
| 02.10.2025 | 11,95 | 12,04 | 11,87 | 11,87 | 0,17% | 55.770,00 |
| 01.10.2025 | 11,68 | 11,93 | 11,68 | 11,85 | 1,72% | 85.403,00 |
| 30.09.2025 | 11,63 | 11,84 | 11,57 | 11,65 | 0,43% | 92.005,00 |
| 29.09.2025 | 11,52 | 11,67 | 11,45 | 11,60 | 1,40% | 141.608,00 |
| 26.09.2025 | 11,44 | 11,79 | 11,30 | 11,44 | -0,35% | 147.596,00 |
| 25.09.2025 | 11,44 | 11,55 | 11,40 | 11,48 | 0,35% | 45.490,00 |
| 24.09.2025 | 11,36 | 11,59 | 11,33 | 11,44 | 1,24% | 172.079,00 |
| 23.09.2025 | 11,45 | 11,50 | 11,29 | 11,30 | -1,40% | 177.594,00 |
| 22.09.2025 | 11,47 | 11,56 | 11,40 | 11,46 | -0,09% | 128.061,00 |
| 19.09.2025 | 11,43 | 11,54 | 11,40 | 11,47 | 0,00% | 20.130,00 |
| 18.09.2025 | 11,65 | 11,83 | 11,30 | 11,47 | -3,12% | 160.745,00 |
| 17.09.2025 | 11,77 | 11,95 | 11,68 | 11,84 | 1,37% | 110.551,00 |
| 16.09.2025 | 11,61 | 11,69 | 11,46 | 11,68 | 0,69% | 60.757,00 |
| 15.09.2025 | 11,61 | 11,73 | 11,48 | 11,60 | 0,52% | 77.762,00 |
| 12.09.2025 | 11,52 | 11,61 | 11,45 | 11,54 | 0,00% | 98.055,00 |
| 11.09.2025 | 11,42 | 11,54 | 11,36 | 11,54 | 1,67% | 83.676,00 |
| 10.09.2025 | 11,40 | 11,43 | 11,18 | 11,35 | 0,09% | 194.157,00 |
| 09.09.2025 | 11,34 | 11,45 | 11,31 | 11,34 | 0,53% | 41.296,00 |
| 08.09.2025 | 11,28 | 11,37 | 11,15 | 11,28 | 0,62% | 103.153,00 |
| 05.09.2025 | 11,17 | 11,30 | 11,10 | 11,21 | 0,99% | 107.390,00 |
| 04.09.2025 | 11,16 | 11,28 | 11,10 | 11,10 | -2,29% | 19.783,00 |
| 03.09.2025 | 11,32 | 11,41 | 11,25 | 11,36 | 0,62% | 63.042,00 |
| 02.09.2025 | 11,20 | 11,29 | 11,14 | 11,29 | 0,89% | 44.564,00 |
| 29.08.2025 | 10,95 | 11,22 | 10,92 | 11,19 | 1,54% | 65.166,00 |
| 28.08.2025 | 10,78 | 11,04 | 10,78 | 11,02 | 0,64% | 40.906,00 |
| 27.08.2025 | 11,02 | 11,04 | 10,85 | 10,95 | -2,06% | 48.881,00 |
| 26.08.2025 | 11,17 | 11,26 | 11,10 | 11,18 | 1,08% | 31.055,00 |
| 25.08.2025 | 11,02 | 11,19 | 11,00 | 11,06 | -0,90% | 46.778,00 |
| 22.08.2025 | 10,75 | 11,16 | 10,72 | 11,16 | 4,40% | 115.580,00 |
| 21.08.2025 | 10,55 | 10,72 | 10,55 | 10,69 | 0,00% | 11.077,00 |
| 20.08.2025 | 10,67 | 10,70 | 10,61 | 10,69 | 0,75% | 35.982,00 |
| 19.08.2025 | 10,65 | 10,69 | 10,61 | 10,61 | -0,56% | 36.257,00 |
| 18.08.2025 | 10,68 | 10,70 | 10,61 | 10,67 | 0,66% | 14.097,00 |
| 15.08.2025 | 10,61 | 10,62 | 10,57 | 10,60 | 0,76% | 10.388,00 |
| 14.08.2025 | 10,15 | 10,70 | 10,15 | 10,52 | -1,87% | 14.362,00 |
| 13.08.2025 | 10,62 | 10,74 | 10,58 | 10,72 | 2,78% | 37.524,00 |
| 12.08.2025 | 10,26 | 10,45 | 10,25 | 10,43 | 1,56% | 21.151,00 |
| 11.08.2025 | 10,23 | 10,32 | 10,23 | 10,27 | -0,19% | 69.483,00 |
| 08.08.2025 | 10,22 | 10,32 | 10,22 | 10,29 | -0,19% | 22.305,00 |
| 07.08.2025 | 10,34 | 10,35 | 10,30 | 10,31 | -0,15% | 8.571,00 |
| 06.08.2025 | 10,31 | 10,35 | 10,26 | 10,33 | 0,54% | 31.166,00 |
| 05.08.2025 | 10,26 | 10,35 | 10,25 | 10,27 | 0,49% | 23.251,00 |
| 04.08.2025 | 10,20 | 10,23 | 10,16 | 10,22 | 1,19% | 63.491,00 |
| 01.08.2025 | 10,14 | 10,14 | 10,02 | 10,10 | -1,17% | 82.211,00 |
| 31.07.2025 | 10,30 | 10,31 | 10,22 | 10,22 | -0,97% | 35.151,00 |
| 30.07.2025 | 10,42 | 10,44 | 10,32 | 10,32 | -0,96% | 25.903,00 |
| 29.07.2025 | 10,37 | 10,45 | 10,35 | 10,42 | 0,24% | 12.281,00 |
| 28.07.2025 | 10,46 | 10,47 | 10,34 | 10,40 | -0,20% | 16.243,00 |
| 25.07.2025 | 10,37 | 10,43 | 10,37 | 10,42 | -0,13% | 9.328,00 |
| 24.07.2025 | 10,45 | 10,50 | 10,43 | 10,43 | 0,10% | 12.963,00 |
| 23.07.2025 | 10,44 | 10,50 | 10,40 | 10,42 | 0,29% | 30.128,00 |
| 22.07.2025 | 10,27 | 10,44 | 10,27 | 10,39 | 1,07% | 39.076,00 |
| 21.07.2025 | 10,25 | 10,34 | 10,22 | 10,28 | 0,29% | 36.689,00 |
| 18.07.2025 | 10,12 | 10,34 | 10,12 | 10,25 | 1,49% | 70.953,00 |
| 17.07.2025 | 10,05 | 10,15 | 10,05 | 10,10 | 0,10% | 41.497,00 |
| 16.07.2025 | 10,05 | 10,12 | 10,05 | 10,09 | -0,69% | 27.472,00 |
| 15.07.2025 | 10,15 | 10,19 | 10,06 | 10,16 | 1,60% | 116.108,00 |
| 14.07.2025 | 9,99 | 10,02 | 9,95 | 10,00 | 1,01% | 39.994,00 |
| 11.07.2025 | 9,97 | 9,98 | 9,90 | 9,90 | -0,90% | 17.053,00 |
| 10.07.2025 | 9,99 | 10,00 | 9,95 | 9,99 | 0,81% | 11.333,00 |
| 09.07.2025 | 9,93 | 9,95 | 9,85 | 9,91 | -1,10% | 22.803,00 |
| 08.07.2025 | 9,96 | 10,02 | 9,96 | 10,02 | 0,80% | 13.341,00 |
| 07.07.2025 | 10,00 | 10,02 | 9,94 | 9,94 | -0,20% | 15.614,00 |
| 03.07.2025 | 9,93 | 10,00 | 9,93 | 9,96 | 0,00% | 4.185,00 |
| 02.07.2025 | 9,93 | 9,99 | 9,91 | 9,96 | -0,30% | 9.328,00 |
| 01.07.2025 | 9,95 | 10,05 | 9,95 | 9,99 | 0,00% | 19.361,00 |
| 30.06.2025 | 9,95 | 10,03 | 9,94 | 9,99 | -0,50% | 30.876,00 |
| 27.06.2025 | 9,99 | 10,08 | 9,96 | 10,04 | -0,10% | 31.580,00 |
| 26.06.2025 | 10,05 | 10,09 | 10,03 | 10,05 | -0,10% | 7.379,00 |
| 25.06.2025 | 10,12 | 10,14 | 10,05 | 10,06 | -0,20% | 10.565,00 |
| 24.06.2025 | 9,42 | 10,15 | 9,42 | 10,08 | 2,44% | 51.969,00 |
| 23.06.2025 | 9,78 | 9,87 | 9,75 | 9,84 | 1,44% | 29.240,00 |
| 20.06.2025 | 9,80 | 9,80 | 9,64 | 9,70 | -0,61% | 19.891,00 |
| 18.06.2025 | 9,76 | 9,90 | 9,68 | 9,76 | -0,71% | 17.481,00 |
| 17.06.2025 | 10,00 | 10,09 | 9,81 | 9,83 | -2,29% | 38.700,00 |
| 16.06.2025 | 9,89 | 10,13 | 9,85 | 10,06 | 2,13% | 214.832,00 |
| 13.06.2025 | 9,93 | 9,93 | 9,82 | 9,85 | -1,50% | 15.671,00 |
| 12.06.2025 | 10,01 | 10,02 | 9,99 | 10,00 | -0,89% | 11.306,00 |
| 11.06.2025 | 10,05 | 10,09 | 10,05 | 10,09 | 0,80% | 26.152,00 |
| 10.06.2025 | 10,00 | 10,03 | 9,95 | 10,01 | 0,10% | 16.474,00 |
| 09.06.2025 | 9,92 | 10,03 | 9,91 | 10,00 | 1,21% | 58.705,00 |
| 06.06.2025 | 9,92 | 9,92 | 9,80 | 9,88 | -0,30% | 11.993,00 |
| 05.06.2025 | 9,92 | 9,96 | 9,89 | 9,91 | 0,41% | 37.084,00 |
| 04.06.2025 | 9,81 | 9,91 | 9,78 | 9,87 | 1,65% | 23.692,00 |
| 03.06.2025 | 9,60 | 9,71 | 9,60 | 9,71 | 1,04% | 24.146,00 |
| 02.06.2025 | 9,55 | 9,65 | 9,49 | 9,61 | 1,48% | 43.477,00 |
| 30.05.2025 | 9,46 | 9,61 | 9,46 | 9,47 | -2,07% | 15.432,00 |
| 29.05.2025 | 9,68 | 9,70 | 9,63 | 9,67 | 1,26% | 26.532,00 |
| 28.05.2025 | 9,55 | 9,57 | 9,48 | 9,55 | -0,42% | 249.437,00 |
| 27.05.2025 | 9,60 | 9,62 | 9,55 | 9,59 | -1,34% | 216.102,00 |
| 23.05.2025 | 9,66 | 9,74 | 9,66 | 9,72 | 0,21% | 13.626,00 |
| 22.05.2025 | 9,71 | 9,72 | 9,65 | 9,70 | -0,10% | 12.487,00 |
| 21.05.2025 | 9,78 | 9,89 | 9,66 | 9,71 | -0,51% | 46.518,00 |