16,930$
Echtzeit-Aktienkurs Templeton Dragon Fund
Bid:
Ask:
Aktienkurse zur Templeton Dragon Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 11,50 | 11,69 | 11,07 | 11,51 | 0,70% | 80.940,00 |
| 16.04.2026 | 11,28 | 11,48 | 11,25 | 11,43 | 2,05% | 16.404,00 |
| 15.04.2026 | 11,09 | 11,31 | 10,95 | 11,20 | 0,58% | 57.565,00 |
| 14.04.2026 | 11,10 | 11,41 | 10,99 | 11,14 | 1,41% | 47.183,00 |
| 13.04.2026 | 10,89 | 11,26 | 10,80 | 10,98 | 0,37% | 43.759,00 |
| 10.04.2026 | 10,90 | 11,13 | 10,87 | 10,94 | 1,20% | 57.569,00 |
| 09.04.2026 | 10,70 | 10,94 | 10,58 | 10,81 | 0,84% | 32.078,00 |
| 08.04.2026 | 10,60 | 10,80 | 10,30 | 10,72 | 3,18% | 54.597,00 |
| 07.04.2026 | 10,46 | 10,59 | 10,34 | 10,39 | -1,14% | 6.952,00 |
| 06.04.2026 | 10,52 | 10,62 | 10,51 | 10,51 | -0,76% | 16.567,00 |
| 02.04.2026 | 10,54 | 10,75 | 10,47 | 10,59 | 0,19% | 25.134,00 |
| 01.04.2026 | 10,61 | 10,68 | 10,50 | 10,57 | -0,38% | 34.187,00 |
| 31.03.2026 | 10,60 | 10,74 | 10,26 | 10,61 | 1,82% | 44.792,00 |
| 30.03.2026 | 10,35 | 10,52 | 10,35 | 10,42 | 0,77% | 44.729,00 |
| 27.03.2026 | 10,31 | 10,42 | 10,31 | 10,34 | -0,39% | 67.517,00 |
| 26.03.2026 | 10,52 | 10,63 | 10,38 | 10,38 | -2,90% | 18.545,00 |
| 25.03.2026 | 10,66 | 10,81 | 10,66 | 10,69 | 1,52% | 22.460,00 |
| 24.03.2026 | 10,58 | 10,61 | 10,44 | 10,53 | -1,13% | 56.717,00 |
| 23.03.2026 | 10,64 | 10,83 | 10,59 | 10,65 | 0,38% | 66.364,00 |
| 20.03.2026 | 10,83 | 10,83 | 10,52 | 10,61 | -2,48% | 42.132,00 |
| 19.03.2026 | 10,50 | 11,37 | 10,50 | 10,88 | -0,91% | 142.624,00 |
| 18.03.2026 | 11,10 | 11,14 | 10,97 | 10,98 | -1,08% | 79.273,00 |
| 17.03.2026 | 11,33 | 11,33 | 11,10 | 11,10 | -0,54% | 16.526,00 |
| 16.03.2026 | 11,07 | 11,30 | 11,07 | 11,16 | 0,54% | 31.394,00 |
| 13.03.2026 | 11,20 | 11,28 | 11,03 | 11,10 | -0,45% | 86.460,00 |
| 12.03.2026 | 11,20 | 11,24 | 11,11 | 11,15 | -1,15% | 47.194,00 |
| 11.03.2026 | 11,31 | 11,36 | 11,28 | 11,28 | -0,70% | 29.831,00 |
| 10.03.2026 | 11,15 | 11,44 | 11,15 | 11,36 | 1,61% | 10.169,00 |
| 09.03.2026 | 11,01 | 11,22 | 11,00 | 11,18 | 0,09% | 10.169,00 |
| 06.03.2026 | 11,10 | 11,24 | 11,10 | 11,17 | 0,18% | 10.169,00 |
| 05.03.2026 | 11,16 | 11,27 | 11,12 | 11,15 | -1,41% | 10.169,00 |
| 04.03.2026 | 11,15 | 11,33 | 11,15 | 11,31 | 1,16% | 10.169,00 |
| 03.03.2026 | 11,25 | 11,28 | 11,07 | 11,18 | -2,10% | 10.169,00 |
| 02.03.2026 | 11,34 | 11,50 | 11,30 | 11,42 | -1,04% | 10.169,00 |
| 27.02.2026 | 11,38 | 11,59 | 11,38 | 11,54 | 0,87% | 10.169,00 |
| 26.02.2026 | 11,46 | 11,57 | 11,26 | 11,44 | -1,38% | 10.169,00 |
| 25.02.2026 | 11,64 | 11,66 | 11,56 | 11,60 | 0,35% | 10.169,00 |
| 24.02.2026 | 11,49 | 11,60 | 11,49 | 11,56 | 0,26% | 10.169,00 |
| 23.02.2026 | 11,53 | 11,70 | 11,46 | 11,53 | -0,64% | 10.169,00 |
| 20.02.2026 | 11,55 | 11,66 | 11,47 | 11,60 | -0,22% | 122.723,00 |
| 19.02.2026 | 11,71 | 11,73 | 11,62 | 11,63 | -0,51% | 95.488,00 |
| 18.02.2026 | 11,68 | 11,77 | 11,48 | 11,69 | 0,43% | 139.496,00 |
| 17.02.2026 | 11,60 | 11,70 | 11,51 | 11,64 | 0,34% | 86.690,00 |
| 13.02.2026 | 11,54 | 11,62 | 11,51 | 11,60 | -0,17% | 32.852,00 |
| 12.02.2026 | 11,79 | 11,83 | 11,62 | 11,62 | -2,02% | 53.864,00 |
| 11.02.2026 | 11,85 | 11,95 | 11,79 | 11,86 | -0,08% | 109.365,00 |
| 10.02.2026 | 11,95 | 12,00 | 11,81 | 11,87 | -0,17% | 117.129,00 |
| 09.02.2026 | 11,87 | 11,97 | 11,85 | 11,89 | -0,17% | 59.128,00 |
| 06.02.2026 | 11,63 | 11,98 | 11,56 | 11,91 | 2,94% | 113.821,00 |
| 05.02.2026 | 11,58 | 11,71 | 11,51 | 11,57 | 0,00% | 129.675,00 |
| 04.02.2026 | 11,60 | 11,69 | 11,53 | 11,57 | -0,52% | 36.158,00 |
| 03.02.2026 | 11,65 | 12,20 | 11,58 | 11,63 | -0,94% | 122.992,00 |
| 02.02.2026 | 11,74 | 11,84 | 11,63 | 11,74 | -1,26% | 258.991,00 |
| 30.01.2026 | 11,91 | 12,02 | 11,84 | 11,89 | -1,98% | 42.546,00 |
| 29.01.2026 | 12,18 | 12,18 | 11,89 | 12,13 | 0,66% | 82.012,00 |
| 28.01.2026 | 12,02 | 12,16 | 11,98 | 12,05 | 0,84% | 154.637,00 |
| 27.01.2026 | 11,95 | 11,98 | 11,90 | 11,95 | 0,59% | 106.146,00 |
| 26.01.2026 | 11,82 | 11,96 | 11,82 | 11,88 | 0,17% | 128.903,00 |
| 23.01.2026 | 11,84 | 11,91 | 11,79 | 11,86 | 0,17% | 25.795,00 |
| 22.01.2026 | 11,88 | 11,95 | 11,69 | 11,84 | 0,85% | 132.390,00 |
| 21.01.2026 | 11,63 | 11,82 | 11,50 | 11,74 | 1,56% | 369.546,00 |
| 20.01.2026 | 11,58 | 11,61 | 11,50 | 11,56 | -0,43% | 47.642,00 |
| 16.01.2026 | 11,68 | 11,74 | 11,59 | 11,61 | -0,77% | 161.077,00 |
| 15.01.2026 | 11,70 | 11,75 | 11,67 | 11,70 | -0,09% | 76.822,00 |
| 14.01.2026 | 11,70 | 11,73 | 11,60 | 11,71 | -0,34% | 122.452,00 |
| 13.01.2026 | 11,72 | 11,81 | 11,66 | 11,75 | -0,25% | 162.446,00 |
| 12.01.2026 | 11,67 | 11,78 | 11,62 | 11,78 | 1,29% | 158.598,00 |
| 09.01.2026 | 11,56 | 11,63 | 11,52 | 11,63 | 0,35% | 145.052,00 |
| 08.01.2026 | 11,50 | 11,59 | 11,42 | 11,59 | 0,61% | 178.533,00 |
| 07.01.2026 | 11,58 | 11,74 | 11,42 | 11,52 | -0,86% | 103.856,00 |
| 06.01.2026 | 11,79 | 11,84 | 11,56 | 11,62 | -0,26% | 246.581,00 |
| 05.01.2026 | 11,65 | 11,73 | 11,56 | 11,65 | -0,26% | 102.456,00 |
| 02.01.2026 | 11,39 | 11,79 | 11,36 | 11,68 | 3,73% | 120.072,00 |
| 31.12.2025 | 11,31 | 11,31 | 11,17 | 11,26 | -0,88% | 154.626,00 |
| 30.12.2025 | 11,35 | 11,47 | 11,29 | 11,36 | 0,53% | 43.760,00 |
| 29.12.2025 | 11,37 | 11,52 | 11,24 | 11,30 | -1,40% | 93.645,00 |
| 26.12.2025 | 11,50 | 11,52 | 11,39 | 11,46 | 0,70% | 23.048,00 |
| 24.12.2025 | 11,33 | 11,41 | 11,33 | 11,38 | 0,35% | 17.903,00 |
| 23.12.2025 | 11,39 | 11,39 | 11,30 | 11,34 | -0,53% | 117.194,00 |
| 22.12.2025 | 11,35 | 11,41 | 11,02 | 11,40 | 1,06% | 44.013,00 |
| 19.12.2025 | 11,20 | 11,39 | 10,99 | 11,28 | 0,53% | 57.786,00 |
| 18.12.2025 | 11,11 | 11,24 | 11,08 | 11,22 | 1,45% | 101.465,00 |
| 17.12.2025 | 11,11 | 11,18 | 10,96 | 11,06 | -0,09% | 170.836,00 |
| 16.12.2025 | 11,03 | 11,13 | 10,95 | 11,07 | -0,54% | 37.606,00 |
| 15.12.2025 | 11,27 | 11,27 | 11,11 | 11,13 | -1,24% | 76.518,00 |
| 12.12.2025 | 11,31 | 11,44 | 11,27 | 11,27 | -0,09% | 74.033,00 |
| 11.12.2025 | 11,21 | 11,30 | 11,12 | 11,28 | 0,27% | 144.406,00 |
| 10.12.2025 | 11,15 | 11,28 | 11,11 | 11,25 | 0,45% | 94.679,00 |
| 09.12.2025 | 11,21 | 11,28 | 11,14 | 11,20 | -0,97% | 155.070,00 |
| 08.12.2025 | 11,32 | 11,37 | 11,26 | 11,31 | -0,35% | 128.775,00 |
| 05.12.2025 | 11,35 | 11,39 | 11,33 | 11,35 | 0,89% | 58.871,00 |
| 04.12.2025 | 11,28 | 11,28 | 11,11 | 11,25 | 0,00% | 27.504,00 |
| 03.12.2025 | 11,18 | 11,26 | 11,13 | 11,25 | -0,18% | 29.509,00 |
| 02.12.2025 | 11,33 | 11,33 | 11,20 | 11,27 | -0,18% | 74.724,00 |
| 01.12.2025 | 11,16 | 11,40 | 11,11 | 11,29 | 1,53% | 49.093,00 |
| 28.11.2025 | 11,22 | 11,22 | 11,12 | 11,12 | 0,54% | 17.326,00 |
| 26.11.2025 | 11,07 | 11,14 | 11,00 | 11,06 | 0,36% | 57.509,00 |
| 25.11.2025 | 11,06 | 11,13 | 11,01 | 11,02 | 0,46% | 55.302,00 |
| 24.11.2025 | 10,94 | 11,03 | 10,94 | 10,97 | 0,64% | 63.040,00 |
| 21.11.2025 | 10,82 | 10,98 | 10,34 | 10,90 | -0,18% | 47.451,00 |