16,930$
Echtzeit-Aktienkurs Templeton Dragon Fund
Bid:
Ask:
Aktienkurse zur Templeton Dragon Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 10,76 | 10,85 | 10,70 | 10,77 | 0,94% | 32.666,00 |
| 07.07.2026 | 10,82 | 10,82 | 10,63 | 10,67 | -1,66% | 15.691,00 |
| 06.07.2026 | 10,78 | 10,88 | 10,61 | 10,85 | 1,12% | 34.501,00 |
| 02.07.2026 | 11,01 | 11,01 | 10,64 | 10,73 | -2,19% | 139.439,00 |
| 01.07.2026 | 10,81 | 11,08 | 10,47 | 10,97 | 0,73% | 169.531,00 |
| 30.06.2026 | 10,85 | 10,99 | 10,80 | 10,89 | 2,35% | 87.200,00 |
| 29.06.2026 | 10,55 | 10,72 | 10,53 | 10,64 | 1,14% | 74.151,00 |
| 26.06.2026 | 10,57 | 10,81 | 10,30 | 10,52 | 0,19% | 167.553,00 |
| 25.06.2026 | 10,74 | 10,74 | 10,50 | 10,50 | -1,13% | 59.832,00 |
| 24.06.2026 | 10,48 | 10,70 | 10,48 | 10,62 | 0,19% | 106.759,00 |
| 23.06.2026 | 10,56 | 10,65 | 10,49 | 10,60 | -2,30% | 36.352,00 |
| 22.06.2026 | 10,72 | 10,95 | 10,72 | 10,85 | 1,50% | 45.821,00 |
| 18.06.2026 | 10,65 | 11,25 | 10,64 | 10,69 | 0,09% | 137.679,00 |
| 17.06.2026 | 10,74 | 11,04 | 10,61 | 10,68 | -0,93% | 50.058,00 |
| 16.06.2026 | 11,08 | 11,18 | 10,75 | 10,78 | -1,55% | 108.400,00 |
| 15.06.2026 | 10,86 | 11,05 | 10,86 | 10,95 | 2,05% | 24.221,00 |
| 12.06.2026 | 10,68 | 10,81 | 10,65 | 10,73 | 1,13% | 35.964,00 |
| 11.06.2026 | 10,53 | 10,85 | 10,40 | 10,61 | -0,38% | 70.364,00 |
| 10.06.2026 | 10,78 | 10,90 | 10,61 | 10,65 | -1,11% | 110.364,00 |
| 09.06.2026 | 10,71 | 10,98 | 10,70 | 10,77 | 1,03% | 116.220,00 |
| 08.06.2026 | 10,82 | 11,23 | 10,60 | 10,66 | -2,20% | 150.924,00 |
| 05.06.2026 | 11,09 | 11,59 | 10,81 | 10,90 | -2,15% | 162.185,00 |
| 04.06.2026 | 11,22 | 11,25 | 11,11 | 11,14 | -0,62% | 62.589,00 |
| 03.06.2026 | 11,37 | 11,55 | 11,20 | 11,21 | -2,01% | 97.651,00 |
| 02.06.2026 | 11,40 | 11,51 | 11,30 | 11,44 | 2,23% | 50.625,00 |
| 01.06.2026 | 11,15 | 11,34 | 11,09 | 11,19 | 0,18% | 77.685,00 |
| 29.05.2026 | 11,17 | 11,33 | 11,17 | 11,17 | -0,09% | 24.512,00 |
| 28.05.2026 | 11,10 | 11,23 | 11,05 | 11,18 | -0,09% | 13.025,00 |
| 27.05.2026 | 11,19 | 11,31 | 11,01 | 11,19 | 0,27% | 57.603,00 |
| 26.05.2026 | 11,01 | 11,23 | 11,01 | 11,16 | 1,64% | 46.250,00 |
| 22.05.2026 | 10,86 | 11,18 | 10,80 | 10,98 | -0,54% | 80.617,00 |
| 21.05.2026 | 11,03 | 11,08 | 10,90 | 11,04 | -0,81% | 34.573,00 |
| 20.05.2026 | 11,12 | 11,19 | 11,07 | 11,13 | -0,54% | 36.921,00 |
| 19.05.2026 | 11,09 | 11,45 | 11,08 | 11,19 | 0,18% | 68.014,00 |
| 18.05.2026 | 11,32 | 11,41 | 11,11 | 11,17 | -1,15% | 56.490,00 |
| 15.05.2026 | 11,21 | 11,44 | 11,01 | 11,30 | -2,25% | 33.031,00 |
| 14.05.2026 | 11,71 | 11,75 | 11,53 | 11,56 | -1,87% | 60.811,00 |
| 13.05.2026 | 11,46 | 11,87 | 11,41 | 11,78 | 3,24% | 82.555,00 |
| 12.05.2026 | 11,44 | 11,50 | 11,35 | 11,41 | -1,30% | 76.348,00 |
| 11.05.2026 | 11,53 | 11,65 | 11,50 | 11,56 | 0,70% | 30.181,00 |
| 08.05.2026 | 11,57 | 11,60 | 11,41 | 11,48 | -0,17% | 85.907,00 |
| 07.05.2026 | 11,51 | 11,63 | 11,34 | 11,50 | 0,17% | 75.500,00 |
| 06.05.2026 | 11,27 | 11,57 | 11,27 | 11,48 | 2,34% | 46.698,00 |
| 05.05.2026 | 11,26 | 11,34 | 11,20 | 11,22 | -0,03% | 16.296,00 |
| 04.05.2026 | 11,21 | 11,32 | 11,21 | 11,22 | -0,27% | 37.330,00 |
| 01.05.2026 | 11,23 | 11,34 | 11,20 | 11,25 | -0,18% | 64.823,00 |
| 30.04.2026 | 11,26 | 11,40 | 11,17 | 11,27 | 0,90% | 115.206,00 |
| 29.04.2026 | 11,08 | 11,27 | 11,04 | 11,17 | 0,45% | 48.390,00 |
| 28.04.2026 | 11,18 | 11,18 | 10,93 | 11,12 | -0,63% | 104.378,00 |
| 27.04.2026 | 11,23 | 11,33 | 11,06 | 11,19 | -0,80% | 52.201,00 |
| 24.04.2026 | 11,35 | 11,42 | 11,23 | 11,28 | -0,18% | 29.758,00 |
| 23.04.2026 | 11,26 | 11,40 | 11,26 | 11,30 | -0,44% | 34.986,00 |
| 22.04.2026 | 11,34 | 11,73 | 11,34 | 11,35 | -0,18% | 33.147,00 |
| 21.04.2026 | 11,50 | 11,59 | 11,24 | 11,37 | -1,39% | 86.205,00 |
| 20.04.2026 | 11,58 | 11,69 | 11,42 | 11,53 | 0,17% | 25.854,00 |
| 17.04.2026 | 11,50 | 11,69 | 11,07 | 11,51 | 0,70% | 80.940,00 |
| 16.04.2026 | 11,28 | 11,48 | 11,25 | 11,43 | 2,05% | 16.404,00 |
| 15.04.2026 | 11,09 | 11,31 | 10,95 | 11,20 | 0,58% | 57.565,00 |
| 14.04.2026 | 11,10 | 11,41 | 10,99 | 11,14 | 1,41% | 47.183,00 |
| 13.04.2026 | 10,89 | 11,26 | 10,80 | 10,98 | 0,37% | 43.759,00 |
| 10.04.2026 | 10,90 | 11,13 | 10,87 | 10,94 | 1,20% | 57.569,00 |
| 09.04.2026 | 10,70 | 10,94 | 10,58 | 10,81 | 0,84% | 32.078,00 |
| 08.04.2026 | 10,60 | 10,80 | 10,30 | 10,72 | 3,18% | 54.597,00 |
| 07.04.2026 | 10,46 | 10,59 | 10,34 | 10,39 | -1,14% | 6.952,00 |
| 06.04.2026 | 10,52 | 10,62 | 10,51 | 10,51 | -0,76% | 16.567,00 |
| 02.04.2026 | 10,54 | 10,75 | 10,47 | 10,59 | 0,19% | 25.134,00 |
| 01.04.2026 | 10,61 | 10,68 | 10,50 | 10,57 | -0,38% | 34.187,00 |
| 31.03.2026 | 10,60 | 10,74 | 10,26 | 10,61 | 1,82% | 44.792,00 |
| 30.03.2026 | 10,35 | 10,52 | 10,35 | 10,42 | 0,77% | 44.729,00 |
| 27.03.2026 | 10,31 | 10,42 | 10,31 | 10,34 | -0,39% | 67.517,00 |
| 26.03.2026 | 10,52 | 10,63 | 10,38 | 10,38 | -2,90% | 18.545,00 |
| 25.03.2026 | 10,66 | 10,81 | 10,66 | 10,69 | 1,52% | 22.460,00 |
| 24.03.2026 | 10,58 | 10,61 | 10,44 | 10,53 | -1,13% | 56.717,00 |
| 23.03.2026 | 10,64 | 10,83 | 10,59 | 10,65 | 0,38% | 66.364,00 |
| 20.03.2026 | 10,83 | 10,83 | 10,52 | 10,61 | -2,48% | 42.132,00 |
| 19.03.2026 | 10,50 | 11,37 | 10,50 | 10,88 | -0,91% | 142.624,00 |
| 18.03.2026 | 11,10 | 11,14 | 10,97 | 10,98 | -1,08% | 79.273,00 |
| 17.03.2026 | 11,33 | 11,33 | 11,10 | 11,10 | -0,54% | 16.526,00 |
| 16.03.2026 | 11,07 | 11,30 | 11,07 | 11,16 | 0,54% | 31.394,00 |
| 13.03.2026 | 11,20 | 11,28 | 11,03 | 11,10 | -0,45% | 86.460,00 |
| 12.03.2026 | 11,20 | 11,24 | 11,11 | 11,15 | -1,15% | 47.194,00 |
| 11.03.2026 | 11,31 | 11,36 | 11,28 | 11,28 | -0,70% | 29.831,00 |
| 10.03.2026 | 11,15 | 11,44 | 11,15 | 11,36 | 1,61% | 10.169,00 |
| 09.03.2026 | 11,01 | 11,22 | 11,00 | 11,18 | 0,09% | 10.169,00 |
| 06.03.2026 | 11,10 | 11,24 | 11,10 | 11,17 | 0,18% | 10.169,00 |
| 05.03.2026 | 11,16 | 11,27 | 11,12 | 11,15 | -1,41% | 10.169,00 |
| 04.03.2026 | 11,15 | 11,33 | 11,15 | 11,31 | 1,16% | 10.169,00 |
| 03.03.2026 | 11,25 | 11,28 | 11,07 | 11,18 | -2,10% | 10.169,00 |
| 02.03.2026 | 11,34 | 11,50 | 11,30 | 11,42 | -1,04% | 10.169,00 |
| 27.02.2026 | 11,38 | 11,59 | 11,38 | 11,54 | 0,87% | 10.169,00 |
| 26.02.2026 | 11,46 | 11,57 | 11,26 | 11,44 | -1,38% | 10.169,00 |
| 25.02.2026 | 11,64 | 11,66 | 11,56 | 11,60 | 0,35% | 10.169,00 |
| 24.02.2026 | 11,49 | 11,60 | 11,49 | 11,56 | 0,26% | 10.169,00 |
| 23.02.2026 | 11,53 | 11,70 | 11,46 | 11,53 | -0,64% | 10.169,00 |
| 20.02.2026 | 11,55 | 11,66 | 11,47 | 11,60 | -0,22% | 122.723,00 |
| 19.02.2026 | 11,71 | 11,73 | 11,62 | 11,63 | -0,51% | 95.488,00 |
| 18.02.2026 | 11,68 | 11,77 | 11,48 | 11,69 | 0,43% | 139.496,00 |
| 17.02.2026 | 11,60 | 11,70 | 11,51 | 11,64 | 0,34% | 86.690,00 |
| 13.02.2026 | 11,54 | 11,62 | 11,51 | 11,60 | -0,17% | 32.852,00 |
| 12.02.2026 | 11,79 | 11,83 | 11,62 | 11,62 | -2,02% | 53.864,00 |