14,595$
-0,98%
Echtzeit-Aktienkurs Tencent Music Entertainment Group (ADRs)
Bid:
Ask:
Aktienkurse zur Tencent Music Entertainment Group (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 14,50 | 14,80 | 14,36 | 14,60 | -0,95% | 34.687,00 |
| 26.02.2026 | 14,53 | 14,79 | 14,35 | 14,74 | 0,00% | 5.594.332,00 |
| 25.02.2026 | 14,75 | 14,77 | 14,38 | 14,74 | -1,54% | 6.679.654,00 |
| 24.02.2026 | 14,50 | 14,98 | 14,22 | 14,97 | 1,77% | 10.365.907,00 |
| 23.02.2026 | 15,22 | 15,40 | 14,62 | 14,71 | -3,22% | 5.713.665,00 |
| 20.02.2026 | 15,06 | 15,41 | 14,91 | 15,20 | -0,20% | 7.053.418,00 |
| 19.02.2026 | 15,29 | 15,32 | 15,16 | 15,23 | -0,39% | 2.991.397,00 |
| 18.02.2026 | 15,42 | 15,49 | 15,22 | 15,29 | -0,26% | 2.889.518,00 |
| 17.02.2026 | 15,80 | 15,92 | 15,19 | 15,33 | -3,28% | 3.951.213,00 |
| 13.02.2026 | 15,10 | 15,88 | 15,05 | 15,85 | 4,62% | 9.100.163,00 |
| 12.02.2026 | 16,67 | 16,70 | 15,04 | 15,15 | -10,57% | 9.560.116,00 |
| 11.02.2026 | 16,82 | 16,98 | 16,58 | 16,94 | 0,36% | 5.100.429,00 |
| 10.02.2026 | 16,60 | 17,18 | 16,47 | 16,88 | 3,75% | 5.002.916,00 |
| 09.02.2026 | 16,15 | 16,32 | 16,03 | 16,27 | -0,43% | 7.264.434,00 |
| 06.02.2026 | 16,05 | 16,37 | 15,86 | 16,34 | 2,57% | 6.228.579,00 |
| 05.02.2026 | 15,85 | 16,00 | 15,64 | 15,93 | 0,57% | 8.613.626,00 |
| 04.02.2026 | 16,34 | 16,39 | 15,60 | 15,84 | -3,41% | 6.263.415,00 |
| 03.02.2026 | 16,45 | 16,49 | 16,16 | 16,40 | -0,91% | 3.935.064,00 |
| 02.02.2026 | 16,59 | 16,71 | 16,38 | 16,55 | -1,37% | 3.604.186,00 |
| 30.01.2026 | 16,75 | 17,17 | 16,70 | 16,78 | -2,27% | 10.503.888,00 |
| 29.01.2026 | 17,47 | 17,59 | 16,67 | 17,17 | -0,35% | 7.912.900,00 |
| 28.01.2026 | 17,44 | 17,77 | 17,18 | 17,23 | 1,65% | 7.443.533,00 |
| 27.01.2026 | 16,90 | 17,07 | 16,55 | 16,95 | 0,18% | 4.727.458,00 |
| 26.01.2026 | 17,09 | 17,29 | 16,53 | 16,92 | 0,71% | 4.559.798,00 |
| 23.01.2026 | 16,26 | 17,00 | 16,26 | 16,80 | 4,74% | 8.050.475,00 |
| 22.01.2026 | 16,26 | 16,38 | 15,99 | 16,04 | -0,25% | 7.824.023,00 |
| 21.01.2026 | 16,22 | 16,26 | 15,81 | 16,08 | -0,80% | 6.091.980,00 |
| 20.01.2026 | 16,35 | 16,40 | 16,06 | 16,21 | -2,23% | 4.686.231,00 |
| 16.01.2026 | 16,36 | 16,66 | 16,32 | 16,58 | -0,12% | 5.337.640,00 |
| 15.01.2026 | 17,25 | 17,37 | 16,07 | 16,60 | -4,93% | 14.051.930,00 |
| 14.01.2026 | 17,69 | 17,78 | 17,24 | 17,46 | -0,68% | 6.474.041,00 |
| 13.01.2026 | 17,70 | 17,85 | 17,53 | 17,58 | -0,90% | 4.563.405,00 |
| 12.01.2026 | 17,55 | 17,94 | 17,42 | 17,74 | 2,25% | 4.427.420,00 |
| 09.01.2026 | 17,62 | 17,72 | 17,17 | 17,35 | -0,80% | 3.366.408,00 |
| 08.01.2026 | 16,96 | 17,54 | 16,82 | 17,49 | 5,36% | 7.273.883,00 |
| 07.01.2026 | 17,38 | 17,43 | 16,60 | 16,60 | -5,74% | 7.915.342,00 |
| 06.01.2026 | 18,50 | 18,70 | 17,54 | 17,61 | -4,71% | 7.592.773,00 |
| 05.01.2026 | 18,11 | 18,73 | 17,92 | 18,48 | 3,47% | 5.577.425,00 |