Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028
[ISIN: US8805913006]
Aktienkurse
27,090$
3,20%
Echtzeit-Aktienkurs Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028
Bid:
Ask:
Aktienkurse zur Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 23,99 | 24,13 | 23,90 | 24,05 | 0,21% | 11.220,00 |
| 13.10.2025 | 24,01 | 24,07 | 23,97 | 24,00 | 0,08% | 5.498,00 |
| 10.10.2025 | 24,10 | 24,16 | 23,98 | 23,98 | -0,87% | 14.318,00 |
| 09.10.2025 | 24,17 | 24,19 | 24,05 | 24,19 | 0,00% | 9.070,00 |
| 08.10.2025 | 24,12 | 24,19 | 23,97 | 24,19 | 0,17% | 14.500,00 |
| 07.10.2025 | 24,11 | 24,18 | 24,02 | 24,15 | 0,04% | 14.315,00 |
| 06.10.2025 | 24,03 | 24,15 | 23,91 | 24,14 | 0,04% | 6.313,00 |
| 02.10.2025 | 24,08 | 24,15 | 23,96 | 24,13 | 0,75% | 3.785,00 |
| 01.10.2025 | 23,93 | 24,12 | 23,86 | 23,95 | 0,38% | 17.660,00 |
| 30.09.2025 | 24,06 | 24,06 | 23,83 | 23,86 | -0,54% | 41.572,00 |
| 29.09.2025 | 24,01 | 24,04 | 23,86 | 23,99 | 0,54% | 13.677,00 |
| 26.09.2025 | 23,85 | 23,90 | 23,85 | 23,86 | -0,10% | 4.573,00 |
| 25.09.2025 | 23,95 | 23,95 | 23,82 | 23,89 | 0,23% | 5.215,00 |
| 24.09.2025 | 23,98 | 24,14 | 23,80 | 23,83 | -1,24% | 13.012,00 |
| 23.09.2025 | 24,02 | 24,13 | 24,00 | 24,13 | 0,00% | 7.689,00 |
| 22.09.2025 | 24,19 | 24,19 | 24,03 | 24,13 | -0,12% | 10.649,00 |
| 19.09.2025 | 24,07 | 24,24 | 24,07 | 24,16 | 0,04% | 4.826,00 |
| 18.09.2025 | 24,06 | 24,25 | 24,01 | 24,15 | 0,21% | 9.393,00 |
| 17.09.2025 | 24,04 | 24,16 | 24,03 | 24,10 | 0,08% | 9.284,00 |
| 16.09.2025 | 24,02 | 24,10 | 24,02 | 24,08 | -0,02% | 4.979,00 |
| 15.09.2025 | 24,08 | 24,14 | 24,01 | 24,09 | 0,19% | 9.197,00 |
| 12.09.2025 | 24,02 | 24,13 | 24,02 | 24,04 | -0,21% | 24.685,00 |
| 11.09.2025 | 24,02 | 24,16 | 24,00 | 24,09 | 0,25% | 19.927,00 |
| 10.09.2025 | 24,08 | 24,08 | 24,01 | 24,03 | 0,12% | 8.185,00 |
| 09.09.2025 | 23,91 | 24,01 | 23,70 | 24,00 | 0,25% | 16.319,00 |
| 08.09.2025 | 24,00 | 24,01 | 23,94 | 23,94 | -0,17% | 10.689,00 |
| 05.09.2025 | 23,97 | 24,01 | 23,94 | 23,98 | 0,84% | 19.886,00 |
| 04.09.2025 | 23,92 | 24,00 | 23,62 | 23,78 | -0,88% | 38.088,00 |
| 03.09.2025 | 23,86 | 24,00 | 23,75 | 23,99 | 1,14% | 18.735,00 |
| 02.09.2025 | 23,56 | 23,86 | 23,56 | 23,72 | 0,21% | 11.814,00 |
| 29.08.2025 | 23,70 | 23,80 | 23,47 | 23,67 | -0,88% | 105.837,00 |
| 28.08.2025 | 23,83 | 23,89 | 23,82 | 23,88 | -0,08% | 9.153,00 |
| 27.08.2025 | 23,78 | 23,90 | 23,78 | 23,90 | 0,30% | 7.643,00 |
| 26.08.2025 | 23,75 | 23,83 | 23,73 | 23,83 | 0,21% | 9.927,00 |
| 25.08.2025 | 23,75 | 23,84 | 23,71 | 23,78 | -0,29% | 4.446,00 |
| 22.08.2025 | 23,69 | 23,85 | 23,69 | 23,85 | 0,85% | 7.244,00 |
| 21.08.2025 | 23,79 | 23,82 | 23,64 | 23,65 | -0,76% | 9.750,00 |
| 20.08.2025 | 23,80 | 23,90 | 23,80 | 23,83 | -0,04% | 3.612,00 |
| 19.08.2025 | 23,82 | 23,93 | 23,70 | 23,84 | 0,21% | 11.391,00 |
| 18.08.2025 | 23,68 | 23,86 | 23,67 | 23,79 | -0,42% | 10.510,00 |
| 15.08.2025 | 23,86 | 24,00 | 23,86 | 23,89 | 0,00% | 8.243,00 |
| 14.08.2025 | 23,94 | 23,94 | 23,87 | 23,89 | -0,54% | 3.359,00 |
| 13.08.2025 | 23,91 | 24,02 | 23,91 | 24,02 | 0,63% | 8.534,00 |
| 12.08.2025 | 23,97 | 23,98 | 23,75 | 23,87 | 0,29% | 9.081,00 |
| 11.08.2025 | 23,84 | 23,89 | 23,78 | 23,80 | -0,45% | 9.379,00 |
| 08.08.2025 | 23,82 | 23,92 | 23,82 | 23,91 | 0,37% | 4.211,00 |
| 07.08.2025 | 23,96 | 23,96 | 23,82 | 23,82 | -0,67% | 6.904,00 |
| 06.08.2025 | 23,95 | 24,00 | 23,95 | 23,98 | 0,13% | 15.603,00 |
| 05.08.2025 | 23,54 | 24,02 | 23,54 | 23,95 | -0,04% | 85.394,00 |
| 04.08.2025 | 23,82 | 24,00 | 23,82 | 23,96 | 0,63% | 12.079,00 |
| 01.08.2025 | 23,85 | 23,86 | 23,77 | 23,81 | -0,33% | 9.064,00 |
| 31.07.2025 | 23,63 | 23,89 | 23,59 | 23,89 | 1,06% | 45.799,00 |
| 30.07.2025 | 23,68 | 23,73 | 23,63 | 23,64 | 0,04% | 9.767,00 |
| 29.07.2025 | 23,69 | 23,74 | 23,63 | 23,63 | -0,30% | 8.566,00 |
| 28.07.2025 | 23,60 | 23,74 | 23,60 | 23,70 | 0,06% | 7.453,00 |
| 25.07.2025 | 23,68 | 23,69 | 23,65 | 23,69 | 0,23% | 3.632,00 |
| 24.07.2025 | 23,63 | 23,65 | 23,60 | 23,63 | 0,00% | 2.775,00 |
| 23.07.2025 | 23,71 | 23,71 | 23,63 | 23,63 | -0,30% | 4.393,00 |
| 22.07.2025 | 23,69 | 23,72 | 23,61 | 23,70 | 0,04% | 22.250,00 |
| 21.07.2025 | 23,72 | 23,72 | 23,59 | 23,69 | 0,17% | 9.537,00 |
| 18.07.2025 | 23,60 | 23,65 | 23,57 | 23,65 | -0,04% | 6.383,00 |
| 17.07.2025 | 23,60 | 23,73 | 23,60 | 23,66 | -0,04% | 8.249,00 |
| 16.07.2025 | 23,57 | 23,71 | 23,57 | 23,67 | 0,08% | 6.084,00 |
| 15.07.2025 | 23,64 | 23,70 | 23,59 | 23,65 | -0,04% | 8.232,00 |
| 14.07.2025 | 23,63 | 23,71 | 23,50 | 23,66 | 0,08% | 11.421,00 |
| 11.07.2025 | 23,59 | 23,64 | 23,58 | 23,64 | -0,34% | 1.242,00 |
| 10.07.2025 | 23,46 | 23,73 | 23,46 | 23,72 | 0,42% | 13.248,00 |
| 09.07.2025 | 23,69 | 23,77 | 23,44 | 23,62 | -0,51% | 14.607,00 |
| 08.07.2025 | 23,69 | 23,75 | 23,64 | 23,74 | 0,04% | 16.420,00 |
| 07.07.2025 | 23,70 | 23,73 | 23,63 | 23,73 | 0,13% | 7.013,00 |
| 03.07.2025 | 23,68 | 23,70 | 23,68 | 23,70 | 0,04% | 1.213,00 |
| 02.07.2025 | 23,56 | 23,71 | 23,56 | 23,69 | 0,51% | 22.278,00 |
| 01.07.2025 | 23,49 | 23,58 | 23,42 | 23,57 | 0,73% | 25.383,00 |
| 30.06.2025 | 23,54 | 23,62 | 23,30 | 23,40 | -0,51% | 209.872,00 |
| 27.06.2025 | 23,60 | 23,64 | 23,50 | 23,52 | -0,33% | 15.548,00 |
| 26.06.2025 | 23,50 | 23,62 | 23,48 | 23,60 | 0,51% | 11.386,00 |
| 25.06.2025 | 23,79 | 23,79 | 23,46 | 23,48 | -0,51% | 23.526,00 |
| 24.06.2025 | 23,46 | 23,65 | 23,46 | 23,60 | 0,62% | 17.397,00 |
| 23.06.2025 | 23,42 | 23,47 | 23,40 | 23,46 | -0,04% | 29.188,00 |
| 20.06.2025 | 23,46 | 23,48 | 23,44 | 23,46 | 0,13% | 17.735,00 |
| 18.06.2025 | 23,42 | 23,46 | 23,41 | 23,43 | 0,06% | 19.492,00 |
| 17.06.2025 | 23,43 | 23,46 | 23,36 | 23,42 | -0,08% | 24.563,00 |
| 16.06.2025 | 23,44 | 23,47 | 23,40 | 23,44 | 0,09% | 9.949,00 |
| 13.06.2025 | 23,44 | 23,44 | 23,36 | 23,42 | 0,00% | 15.313,00 |
| 12.06.2025 | 23,42 | 23,44 | 23,38 | 23,42 | 0,11% | 14.551,00 |
| 11.06.2025 | 23,64 | 23,64 | 23,38 | 23,40 | -0,49% | 10.308,00 |
| 10.06.2025 | 23,41 | 23,60 | 23,37 | 23,51 | 0,43% | 22.027,00 |
| 09.06.2025 | 23,42 | 23,51 | 23,35 | 23,41 | 0,04% | 24.533,00 |
| 06.06.2025 | 23,38 | 23,41 | 23,35 | 23,40 | 0,03% | 15.008,00 |
| 05.06.2025 | 23,43 | 23,48 | 23,38 | 23,39 | -0,20% | 11.503,00 |
| 04.06.2025 | 23,44 | 23,48 | 23,40 | 23,44 | 0,00% | 28.073,00 |
| 03.06.2025 | 23,36 | 23,46 | 23,36 | 23,44 | 0,17% | 15.639,00 |
| 02.06.2025 | 23,38 | 23,64 | 23,32 | 23,40 | -0,93% | 14.603,00 |
| 30.05.2025 | 23,53 | 23,75 | 23,53 | 23,62 | -0,51% | 85.680,00 |
| 29.05.2025 | 23,59 | 23,78 | 23,59 | 23,74 | 0,68% | 33.898,00 |
| 28.05.2025 | 23,52 | 23,69 | 23,51 | 23,58 | -0,55% | 11.459,00 |
| 27.05.2025 | 23,60 | 23,71 | 23,52 | 23,71 | 0,62% | 22.766,00 |
| 23.05.2025 | 23,62 | 23,62 | 23,43 | 23,57 | -0,19% | 5.513,00 |
| 22.05.2025 | 23,49 | 23,61 | 23,43 | 23,61 | 0,26% | 14.673,00 |
| 21.05.2025 | 23,63 | 23,63 | 23,47 | 23,55 | -0,36% | 11.453,00 |