Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028
[ISIN: US8805913006]
Aktienkurse
27,090$
3,20%
Echtzeit-Aktienkurs Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028
Bid:
Ask:
Aktienkurse zur Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 23,49 | 23,50 | 23,26 | 23,38 | -0,17% | 35.291,00 |
| 12.03.2025 | 23,49 | 23,52 | 23,36 | 23,42 | -0,34% | 38.501,00 |
| 11.03.2025 | 23,43 | 23,68 | 23,41 | 23,50 | 0,17% | 15.124,00 |
| 10.03.2025 | 23,55 | 23,62 | 23,43 | 23,46 | -0,42% | 8.707,00 |
| 07.03.2025 | 23,37 | 23,69 | 23,27 | 23,56 | 0,60% | 25.474,00 |
| 06.03.2025 | 23,47 | 23,50 | 23,24 | 23,42 | 0,00% | 29.753,00 |
| 05.03.2025 | 23,39 | 23,65 | 23,36 | 23,42 | -0,26% | 11.895,00 |
| 04.03.2025 | 23,44 | 23,69 | 23,43 | 23,48 | 0,30% | 26.693,00 |
| 03.03.2025 | 23,41 | 23,47 | 23,17 | 23,41 | 0,30% | 9.494,00 |
| 28.02.2025 | 23,39 | 23,46 | 23,22 | 23,34 | -0,09% | 29.386,00 |
| 27.02.2025 | 23,45 | 23,45 | 23,26 | 23,36 | -0,30% | 8.486,00 |
| 26.02.2025 | 23,45 | 23,47 | 23,28 | 23,43 | -0,09% | 12.850,00 |
| 25.02.2025 | 23,26 | 23,45 | 23,24 | 23,45 | 0,78% | 18.912,00 |
| 24.02.2025 | 23,33 | 23,35 | 23,18 | 23,27 | 0,03% | 22.136,00 |
| 21.02.2025 | 23,18 | 23,34 | 23,15 | 23,26 | 0,26% | 13.101,00 |
| 20.02.2025 | 23,16 | 23,34 | 23,14 | 23,20 | -0,09% | 16.069,00 |
| 19.02.2025 | 23,18 | 23,22 | 23,12 | 23,22 | 0,61% | 20.967,00 |
| 18.02.2025 | 23,10 | 23,17 | 23,08 | 23,08 | -0,26% | 26.754,00 |
| 14.02.2025 | 23,06 | 23,18 | 23,06 | 23,14 | 0,35% | 23.527,00 |
| 13.02.2025 | 23,05 | 24,00 | 23,03 | 23,06 | 0,22% | 61.080,00 |
| 12.02.2025 | 23,09 | 23,19 | 22,98 | 23,01 | -0,78% | 55.841,00 |
| 11.02.2025 | 23,15 | 23,22 | 23,07 | 23,19 | -0,26% | 32.259,00 |
| 10.02.2025 | 23,15 | 23,34 | 23,11 | 23,25 | 0,22% | 22.286,00 |
| 07.02.2025 | 23,04 | 23,22 | 23,04 | 23,20 | -0,17% | 17.504,00 |
| 06.02.2025 | 23,20 | 23,25 | 23,02 | 23,24 | 0,17% | 17.901,00 |
| 05.02.2025 | 23,04 | 23,22 | 22,97 | 23,20 | 0,26% | 22.846,00 |
| 04.02.2025 | 22,89 | 23,14 | 22,89 | 23,14 | 0,48% | 18.733,00 |
| 03.02.2025 | 22,82 | 23,05 | 22,82 | 23,03 | 0,88% | 21.732,00 |
| 31.01.2025 | 23,16 | 23,16 | 22,83 | 22,83 | -1,00% | 30.721,00 |
| 30.01.2025 | 22,85 | 23,07 | 22,85 | 23,06 | 0,09% | 6.999,00 |
| 29.01.2025 | 23,03 | 25,33 | 23,00 | 23,04 | -0,39% | 10.590,00 |
| 28.01.2025 | 22,95 | 23,15 | 22,83 | 23,13 | 0,30% | 13.687,00 |
| 27.01.2025 | 22,93 | 23,06 | 22,93 | 23,06 | 0,22% | 21.763,00 |
| 24.01.2025 | 22,90 | 23,05 | 22,90 | 23,01 | 0,26% | 13.452,00 |
| 23.01.2025 | 22,98 | 23,10 | 22,88 | 22,95 | 0,22% | 75.170,00 |
| 22.01.2025 | 22,97 | 23,03 | 22,85 | 22,90 | -0,22% | 15.009,00 |
| 21.01.2025 | 22,92 | 22,95 | 22,86 | 22,95 | 0,00% | 17.877,00 |
| 17.01.2025 | 22,79 | 22,98 | 22,75 | 22,95 | 1,06% | 32.515,00 |
| 16.01.2025 | 22,79 | 22,84 | 22,70 | 22,71 | -0,35% | 12.113,00 |
| 15.01.2025 | 22,78 | 22,83 | 22,75 | 22,79 | 0,22% | 38.076,00 |
| 14.01.2025 | 22,67 | 22,75 | 22,67 | 22,74 | 0,00% | 7.973,00 |
| 13.01.2025 | 22,75 | 22,91 | 22,62 | 22,74 | 0,00% | 29.797,00 |
| 10.01.2025 | 22,74 | 22,78 | 22,55 | 22,74 | 0,04% | 21.721,00 |
| 08.01.2025 | 22,72 | 22,75 | 22,60 | 22,73 | 0,00% | 26.385,00 |
| 07.01.2025 | 22,64 | 22,78 | 22,56 | 22,73 | 0,22% | 35.042,00 |
| 06.01.2025 | 22,67 | 22,69 | 22,62 | 22,68 | -0,04% | 14.105,00 |
| 03.01.2025 | 22,69 | 22,71 | 22,65 | 22,69 | -0,13% | 9.485,00 |
| 02.01.2025 | 22,60 | 22,79 | 22,58 | 22,72 | 0,84% | 45.562,00 |
| 31.12.2024 | 22,76 | 22,76 | 22,53 | 22,53 | -0,71% | 636.586,00 |
| 30.12.2024 | 22,63 | 22,75 | 22,60 | 22,69 | 0,40% | 30.031,00 |
| 27.12.2024 | 22,67 | 22,86 | 22,58 | 22,60 | -0,26% | 47.220,00 |
| 26.12.2024 | 22,66 | 22,78 | 22,61 | 22,66 | -0,22% | 15.688,00 |
| 24.12.2024 | 22,82 | 22,86 | 22,66 | 22,71 | -0,31% | 6.861,00 |
| 23.12.2024 | 22,69 | 22,93 | 22,67 | 22,78 | -0,13% | 29.170,00 |
| 20.12.2024 | 22,68 | 22,86 | 22,68 | 22,81 | 0,66% | 42.486,00 |
| 19.12.2024 | 22,66 | 22,74 | 22,58 | 22,66 | -0,18% | 32.600,00 |
| 18.12.2024 | 22,68 | 22,76 | 22,61 | 22,70 | -0,13% | 48.050,00 |
| 17.12.2024 | 22,66 | 22,76 | 22,66 | 22,73 | 0,04% | 42.478,00 |
| 16.12.2024 | 22,68 | 22,75 | 22,63 | 22,72 | 0,04% | 46.328,00 |
| 13.12.2024 | 22,82 | 22,82 | 22,66 | 22,71 | -0,31% | 15.889,00 |
| 12.12.2024 | 22,75 | 22,84 | 22,70 | 22,78 | -0,18% | 32.698,00 |
| 11.12.2024 | 22,73 | 22,86 | 22,71 | 22,82 | 0,53% | 34.782,00 |
| 10.12.2024 | 22,86 | 22,86 | 22,64 | 22,70 | -0,31% | 51.201,00 |
| 09.12.2024 | 22,81 | 22,90 | 22,71 | 22,77 | -0,74% | 18.183,00 |
| 06.12.2024 | 22,93 | 22,94 | 22,88 | 22,94 | 0,09% | 13.521,00 |
| 05.12.2024 | 22,95 | 22,95 | 22,81 | 22,92 | 0,13% | 11.293,00 |
| 04.12.2024 | 22,76 | 24,00 | 22,71 | 22,89 | 0,62% | 28.334,00 |
| 03.12.2024 | 22,75 | 22,77 | 22,70 | 22,75 | 0,13% | 47.496,00 |
| 02.12.2024 | 22,76 | 22,81 | 22,69 | 22,72 | -0,13% | 57.689,00 |
| 29.11.2024 | 22,87 | 23,02 | 22,65 | 22,75 | -1,17% | 90.141,00 |
| 27.11.2024 | 22,94 | 23,04 | 22,90 | 23,02 | 0,61% | 10.345,00 |
| 26.11.2024 | 22,92 | 23,00 | 22,83 | 22,88 | -0,39% | 16.471,00 |
| 25.11.2024 | 22,95 | 23,08 | 22,90 | 22,97 | 0,09% | 9.979,00 |
| 22.11.2024 | 22,95 | 22,95 | 22,85 | 22,95 | 0,00% | 9.390,00 |
| 21.11.2024 | 22,82 | 22,97 | 22,82 | 22,95 | 0,39% | 12.934,00 |
| 20.11.2024 | 22,80 | 22,86 | 22,80 | 22,86 | 0,04% | 17.234,00 |
| 19.11.2024 | 22,89 | 22,90 | 22,82 | 22,85 | -0,09% | 8.141,00 |
| 18.11.2024 | 22,91 | 22,91 | 22,81 | 22,87 | 0,04% | 7.460,00 |
| 15.11.2024 | 22,81 | 22,92 | 22,78 | 22,86 | 0,00% | 11.130,00 |
| 14.11.2024 | 22,78 | 22,91 | 22,78 | 22,86 | 0,00% | 18.128,00 |
| 13.11.2024 | 22,85 | 22,91 | 22,80 | 22,86 | 0,00% | 12.332,00 |
| 12.11.2024 | 22,98 | 22,98 | 22,76 | 22,86 | -0,44% | 9.732,00 |
| 11.11.2024 | 22,95 | 22,96 | 22,81 | 22,96 | -0,22% | 7.905,00 |
| 08.11.2024 | 22,88 | 23,02 | 22,88 | 23,01 | 0,58% | 30.036,00 |
| 07.11.2024 | 22,81 | 22,88 | 22,74 | 22,88 | 0,17% | 24.963,00 |
| 06.11.2024 | 22,90 | 22,98 | 22,79 | 22,84 | -0,78% | 28.321,00 |
| 05.11.2024 | 22,81 | 23,02 | 22,75 | 23,02 | 0,39% | 20.992,00 |
| 04.11.2024 | 22,81 | 22,95 | 22,72 | 22,93 | 0,79% | 21.629,00 |
| 01.11.2024 | 22,81 | 22,87 | 22,68 | 22,75 | 0,00% | 24.910,00 |
| 31.10.2024 | 22,86 | 22,97 | 22,69 | 22,75 | -0,61% | 48.310,00 |
| 30.10.2024 | 22,98 | 22,98 | 22,78 | 22,89 | -0,24% | 15.818,00 |
| 29.10.2024 | 22,78 | 22,94 | 22,73 | 22,94 | 0,02% | 5.840,00 |
| 28.10.2024 | 22,87 | 23,03 | 22,87 | 22,94 | 0,09% | 18.964,00 |
| 25.10.2024 | 22,95 | 22,96 | 22,80 | 22,92 | -0,09% | 6.581,00 |
| 24.10.2024 | 22,89 | 22,95 | 22,84 | 22,94 | 0,13% | 12.091,00 |
| 23.10.2024 | 22,82 | 22,96 | 22,74 | 22,91 | 0,17% | 16.515,00 |
| 22.10.2024 | 22,89 | 22,98 | 22,72 | 22,87 | 0,13% | 27.756,00 |
| 21.10.2024 | 23,00 | 23,00 | 22,79 | 22,84 | -0,83% | 24.265,00 |
| 18.10.2024 | 23,02 | 23,12 | 22,90 | 23,03 | 0,04% | 7.442,00 |
| 17.10.2024 | 22,98 | 23,09 | 22,92 | 23,02 | -0,17% | 5.736,00 |