Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028
[ISIN: US8805913006]
Aktienkurse
27,090$
3,20%
Echtzeit-Aktienkurs Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028
Bid:
Ask:
Aktienkurse zur Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 24,41 | 24,46 | 24,31 | 24,31 | -0,37% | 4.765,00 |
| 16.04.2026 | 24,36 | 24,50 | 24,36 | 24,40 | -0,04% | 6.338,00 |
| 15.04.2026 | 24,50 | 24,50 | 24,39 | 24,41 | -0,25% | 5.871,00 |
| 14.04.2026 | 24,40 | 24,47 | 24,38 | 24,47 | 0,29% | 6.014,00 |
| 13.04.2026 | 24,39 | 24,40 | 24,30 | 24,40 | -0,12% | 2.664,00 |
| 10.04.2026 | 24,37 | 24,43 | 24,28 | 24,43 | 0,00% | 2.575,00 |
| 09.04.2026 | 24,52 | 24,52 | 24,38 | 24,43 | -0,14% | 9.376,00 |
| 08.04.2026 | 24,45 | 24,50 | 24,37 | 24,47 | 0,27% | 11.809,00 |
| 07.04.2026 | 24,35 | 24,42 | 24,30 | 24,40 | 0,00% | 9.290,00 |
| 06.04.2026 | 24,35 | 24,41 | 24,35 | 24,40 | 0,00% | 5.787,00 |
| 02.04.2026 | 24,32 | 24,47 | 24,32 | 24,40 | -0,25% | 4.003,00 |
| 01.04.2026 | 24,47 | 24,53 | 24,37 | 24,46 | -0,16% | 19.637,00 |
| 31.03.2026 | 24,22 | 24,53 | 24,22 | 24,50 | 1,49% | 314.948,00 |
| 30.03.2026 | 24,27 | 24,27 | 24,13 | 24,14 | 0,06% | 5.650,00 |
| 27.03.2026 | 24,25 | 24,25 | 24,13 | 24,13 | -0,02% | 2.019,00 |
| 26.03.2026 | 24,19 | 24,21 | 24,12 | 24,13 | -0,23% | 4.630,00 |
| 25.03.2026 | 24,20 | 24,21 | 24,10 | 24,19 | -0,14% | 1.703,00 |
| 24.03.2026 | 24,13 | 24,23 | 24,13 | 24,22 | 0,08% | 4.259,00 |
| 23.03.2026 | 24,13 | 24,25 | 24,13 | 24,20 | 0,08% | 3.557,00 |
| 20.03.2026 | 24,24 | 24,30 | 24,13 | 24,18 | -0,25% | 30.592,00 |
| 19.03.2026 | 24,25 | 24,30 | 24,18 | 24,24 | -0,29% | 4.463,00 |
| 18.03.2026 | 24,34 | 24,34 | 24,18 | 24,31 | -0,04% | 5.859,00 |
| 17.03.2026 | 24,27 | 24,34 | 24,18 | 24,32 | 0,37% | 4.570,00 |
| 16.03.2026 | 24,29 | 24,29 | 24,20 | 24,23 | 0,12% | 4.701,00 |
| 13.03.2026 | 24,29 | 24,29 | 24,20 | 24,20 | -0,12% | 36.830,00 |
| 12.03.2026 | 24,33 | 24,33 | 24,20 | 24,23 | -0,21% | 8.612,00 |
| 11.03.2026 | 24,24 | 24,31 | 24,16 | 24,28 | 0,41% | 11.875,00 |
| 10.03.2026 | 24,28 | 24,33 | 24,18 | 24,18 | -0,04% | 7,00 |
| 09.03.2026 | 24,23 | 24,30 | 24,16 | 24,19 | 0,08% | 7,00 |
| 06.03.2026 | 24,21 | 24,33 | 24,16 | 24,17 | -0,37% | 7,00 |
| 05.03.2026 | 24,32 | 24,32 | 24,22 | 24,26 | -0,23% | 7,00 |
| 04.03.2026 | 24,35 | 24,35 | 24,29 | 24,32 | 0,10% | 7,00 |
| 03.03.2026 | 24,32 | 24,35 | 24,25 | 24,29 | 0,04% | 7,00 |
| 02.03.2026 | 24,34 | 24,37 | 24,24 | 24,28 | 0,08% | 7,00 |
| 27.02.2026 | 24,41 | 24,42 | 24,24 | 24,26 | -0,82% | 7,00 |
| 26.02.2026 | 24,45 | 24,49 | 24,42 | 24,46 | -0,04% | 2.923,00 |
| 25.02.2026 | 24,48 | 24,50 | 24,43 | 24,47 | 0,00% | 47.793,00 |
| 24.02.2026 | 24,49 | 24,51 | 24,42 | 24,47 | 0,04% | 81.718,00 |
| 23.02.2026 | 24,47 | 24,57 | 24,42 | 24,46 | -0,29% | 172.285,00 |
| 20.02.2026 | 24,52 | 24,53 | 24,42 | 24,53 | 0,08% | 5.477,00 |
| 19.02.2026 | 24,35 | 24,51 | 24,35 | 24,51 | 0,45% | 8.842,00 |
| 18.02.2026 | 24,50 | 24,50 | 24,34 | 24,40 | -0,41% | 6.791,00 |
| 17.02.2026 | 24,35 | 24,50 | 24,33 | 24,50 | 0,62% | 6.557,00 |
| 13.02.2026 | 24,38 | 24,41 | 24,34 | 24,35 | 0,00% | 11.922,00 |
| 12.02.2026 | 24,34 | 24,39 | 24,32 | 24,35 | -0,20% | 8.433,00 |
| 11.02.2026 | 24,38 | 24,41 | 24,32 | 24,40 | 0,04% | 112.032,00 |
| 10.02.2026 | 24,39 | 24,39 | 24,35 | 24,39 | 0,00% | 7.931,00 |
| 09.02.2026 | 24,31 | 24,39 | 24,29 | 24,39 | 0,04% | 9.461,00 |
| 06.02.2026 | 24,31 | 24,38 | 24,30 | 24,38 | 0,04% | 6.200,00 |
| 05.02.2026 | 24,35 | 24,37 | 24,29 | 24,37 | 0,08% | 9.118,00 |
| 04.02.2026 | 24,28 | 24,35 | 24,28 | 24,35 | 0,04% | 8.963,00 |
| 03.02.2026 | 24,36 | 24,37 | 24,30 | 24,34 | -0,12% | 33.146,00 |
| 02.02.2026 | 24,37 | 24,37 | 24,30 | 24,37 | 0,04% | 18.531,00 |
| 30.01.2026 | 24,25 | 24,36 | 24,25 | 24,36 | 0,45% | 9.846,00 |
| 29.01.2026 | 24,34 | 24,34 | 24,25 | 24,25 | -0,37% | 7.859,00 |
| 28.01.2026 | 24,25 | 24,34 | 24,25 | 24,34 | 0,04% | 10.006,00 |
| 27.01.2026 | 24,21 | 24,33 | 24,19 | 24,33 | 0,33% | 6.136,00 |
| 26.01.2026 | 24,21 | 24,34 | 24,20 | 24,25 | 0,00% | 9.896,00 |
| 23.01.2026 | 24,25 | 24,33 | 24,18 | 24,25 | 0,00% | 7.451,00 |
| 22.01.2026 | 24,34 | 24,34 | 24,13 | 24,25 | 0,00% | 8.160,00 |
| 21.01.2026 | 24,17 | 24,26 | 24,15 | 24,25 | 0,04% | 12.185,00 |
| 20.01.2026 | 24,22 | 24,25 | 24,11 | 24,24 | -0,04% | 15.849,00 |
| 16.01.2026 | 24,19 | 24,30 | 24,19 | 24,25 | 0,04% | 11.429,00 |
| 15.01.2026 | 24,32 | 24,32 | 24,22 | 24,24 | 0,00% | 7.606,00 |
| 14.01.2026 | 24,21 | 24,24 | 24,21 | 24,24 | -0,04% | 24.708,00 |
| 13.01.2026 | 24,20 | 24,29 | 24,20 | 24,25 | 0,04% | 20.014,00 |
| 12.01.2026 | 24,21 | 24,24 | 24,17 | 24,24 | -0,21% | 7.745,00 |
| 09.01.2026 | 24,40 | 24,40 | 24,23 | 24,29 | 0,16% | 7.946,00 |
| 08.01.2026 | 24,10 | 24,25 | 24,10 | 24,25 | 0,41% | 31.651,00 |
| 07.01.2026 | 24,10 | 24,15 | 24,09 | 24,15 | 0,00% | 19.348,00 |
| 06.01.2026 | 24,14 | 24,16 | 24,07 | 24,15 | 0,21% | 35.908,00 |
| 05.01.2026 | 24,07 | 24,12 | 24,06 | 24,10 | 0,21% | 32.907,00 |
| 02.01.2026 | 24,07 | 24,10 | 24,04 | 24,05 | 0,00% | 16.109,00 |
| 31.12.2025 | 24,19 | 24,27 | 23,98 | 24,05 | -0,87% | 174.020,00 |
| 30.12.2025 | 24,15 | 24,26 | 24,07 | 24,26 | 0,37% | 52.019,00 |
| 29.12.2025 | 24,10 | 24,18 | 24,08 | 24,17 | 0,04% | 24.950,00 |
| 26.12.2025 | 24,05 | 24,16 | 24,05 | 24,16 | 0,33% | 4.273,00 |
| 24.12.2025 | 24,17 | 24,20 | 24,08 | 24,08 | -0,12% | 7.527,00 |
| 23.12.2025 | 24,19 | 24,19 | 24,10 | 24,11 | -0,41% | 8.354,00 |
| 22.12.2025 | 24,12 | 24,22 | 24,09 | 24,21 | 0,33% | 22.601,00 |
| 19.12.2025 | 24,17 | 24,22 | 24,13 | 24,13 | -0,37% | 9.192,00 |
| 18.12.2025 | 24,17 | 24,26 | 24,13 | 24,22 | -0,08% | 9.250,00 |
| 17.12.2025 | 24,20 | 24,24 | 24,10 | 24,24 | 0,12% | 11.870,00 |
| 16.12.2025 | 24,12 | 24,21 | 24,06 | 24,21 | 0,25% | 16.851,00 |
| 15.12.2025 | 24,15 | 24,15 | 24,07 | 24,15 | 0,12% | 10.999,00 |
| 12.12.2025 | 24,20 | 24,27 | 24,11 | 24,12 | -0,86% | 9.247,00 |
| 11.12.2025 | 24,21 | 24,34 | 24,06 | 24,33 | 0,75% | 9.918,00 |
| 10.12.2025 | 24,15 | 24,15 | 24,10 | 24,15 | -0,04% | 11.846,00 |
| 09.12.2025 | 24,18 | 24,18 | 24,05 | 24,16 | -0,08% | 84.429,00 |
| 08.12.2025 | 24,13 | 24,19 | 24,06 | 24,18 | 0,08% | 28.126,00 |
| 05.12.2025 | 24,14 | 24,19 | 24,10 | 24,16 | -0,33% | 13.699,00 |
| 04.12.2025 | 24,10 | 24,24 | 24,06 | 24,24 | 0,37% | 9.810,00 |
| 03.12.2025 | 24,15 | 24,20 | 24,05 | 24,15 | 0,00% | 116.654,00 |
| 02.12.2025 | 24,14 | 24,15 | 24,06 | 24,15 | 0,33% | 69.665,00 |
| 01.12.2025 | 24,18 | 24,25 | 24,05 | 24,07 | -0,21% | 4.800,00 |
| 28.11.2025 | 24,06 | 24,13 | 24,04 | 24,12 | 0,08% | 36.752,00 |
| 26.11.2025 | 24,13 | 24,21 | 24,07 | 24,10 | -0,41% | 6.464,00 |
| 25.11.2025 | 24,20 | 24,20 | 24,10 | 24,20 | -0,04% | 11.098,00 |
| 24.11.2025 | 24,15 | 24,21 | 24,11 | 24,21 | 0,33% | 21.446,00 |
| 21.11.2025 | 24,19 | 24,19 | 24,04 | 24,13 | -0,04% | 4.420,00 |