Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028
[ISIN: US8805913006]
Aktienkurse
27,090$
3,20%
Echtzeit-Aktienkurs Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028
Bid:
Ask:
Aktienkurse zur Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 23,97 | 24,00 | 23,95 | 23,95 | 0,04% | 1.461,00 |
| 07.07.2026 | 24,05 | 24,05 | 23,94 | 23,94 | -0,04% | 3.496,00 |
| 06.07.2026 | 23,93 | 24,00 | 23,89 | 23,95 | -0,29% | 6.064,00 |
| 02.07.2026 | 23,98 | 24,02 | 23,94 | 24,02 | 0,33% | 8.629,00 |
| 01.07.2026 | 23,85 | 23,94 | 23,85 | 23,94 | 0,34% | 18.466,00 |
| 30.06.2026 | 23,84 | 23,98 | 23,81 | 23,86 | -0,25% | 376.558,00 |
| 29.06.2026 | 23,88 | 23,92 | 23,78 | 23,92 | 0,04% | 126.833,00 |
| 26.06.2026 | 23,84 | 23,92 | 23,83 | 23,91 | -0,13% | 24.522,00 |
| 25.06.2026 | 23,94 | 23,96 | 23,90 | 23,94 | 0,00% | 19.487,00 |
| 24.06.2026 | 23,92 | 23,94 | 23,91 | 23,94 | 0,17% | 24.982,00 |
| 23.06.2026 | 23,83 | 23,96 | 23,83 | 23,90 | 0,04% | 9.049,00 |
| 22.06.2026 | 23,90 | 23,95 | 23,86 | 23,89 | -0,21% | 30.261,00 |
| 18.06.2026 | 23,97 | 24,01 | 23,92 | 23,94 | -0,06% | 15.330,00 |
| 17.06.2026 | 23,95 | 23,98 | 23,94 | 23,96 | -0,02% | 4.831,00 |
| 16.06.2026 | 23,94 | 23,98 | 23,94 | 23,96 | 0,13% | 19.758,00 |
| 15.06.2026 | 23,90 | 24,07 | 23,90 | 23,93 | -0,04% | 5.458,00 |
| 12.06.2026 | 23,94 | 23,99 | 23,92 | 23,94 | 0,17% | 7.391,00 |
| 11.06.2026 | 23,85 | 23,98 | 23,84 | 23,90 | 0,08% | 3.474,00 |
| 10.06.2026 | 23,90 | 23,98 | 23,88 | 23,88 | -0,08% | 23.463,00 |
| 09.06.2026 | 23,89 | 23,93 | 23,87 | 23,90 | 0,10% | 3.575,00 |
| 08.06.2026 | 23,87 | 23,92 | 23,85 | 23,88 | 0,02% | 3.528,00 |
| 05.06.2026 | 23,85 | 23,91 | 23,83 | 23,87 | -0,21% | 22.015,00 |
| 04.06.2026 | 23,92 | 23,95 | 23,90 | 23,92 | 0,13% | 14.457,00 |
| 03.06.2026 | 23,91 | 23,93 | 23,89 | 23,89 | -0,31% | 8.385,00 |
| 02.06.2026 | 24,07 | 24,07 | 23,91 | 23,97 | -0,27% | 18.659,00 |
| 01.06.2026 | 23,96 | 24,04 | 23,88 | 24,03 | 0,50% | 6.844,00 |
| 29.05.2026 | 23,92 | 24,09 | 23,91 | 23,91 | -0,71% | 10.469,00 |
| 28.05.2026 | 24,02 | 24,08 | 24,02 | 24,08 | 0,02% | 4.014,00 |
| 27.05.2026 | 24,04 | 24,10 | 24,04 | 24,08 | -0,02% | 4.898,00 |
| 26.05.2026 | 24,02 | 24,08 | 24,01 | 24,08 | 0,54% | 2.373,00 |
| 22.05.2026 | 23,99 | 24,06 | 23,95 | 23,95 | -0,37% | 10.793,00 |
| 21.05.2026 | 23,95 | 24,04 | 23,95 | 24,04 | 0,38% | 8.827,00 |
| 20.05.2026 | 24,02 | 24,08 | 23,95 | 23,95 | -0,08% | 7.316,00 |
| 19.05.2026 | 23,87 | 24,04 | 23,87 | 23,97 | -0,08% | 3.145,00 |
| 18.05.2026 | 23,97 | 24,03 | 23,97 | 23,99 | 0,08% | 5.503,00 |
| 15.05.2026 | 24,06 | 24,16 | 23,83 | 23,97 | -0,79% | 14.653,00 |
| 14.05.2026 | 24,13 | 24,23 | 24,08 | 24,16 | -0,08% | 7.957,00 |
| 13.05.2026 | 24,16 | 24,24 | 24,09 | 24,18 | -0,25% | 6.035,00 |
| 12.05.2026 | 24,14 | 24,24 | 24,08 | 24,24 | 0,17% | 16.545,00 |
| 11.05.2026 | 24,13 | 24,28 | 24,11 | 24,20 | -0,04% | 7.088,00 |
| 08.05.2026 | 24,11 | 24,22 | 24,04 | 24,21 | 0,71% | 5.103,00 |
| 07.05.2026 | 24,22 | 24,35 | 24,03 | 24,04 | -0,74% | 23.444,00 |
| 06.05.2026 | 24,21 | 24,26 | 24,20 | 24,22 | 0,04% | 5.903,00 |
| 05.05.2026 | 24,33 | 24,33 | 24,19 | 24,21 | 0,00% | 10.217,00 |
| 04.05.2026 | 24,20 | 24,25 | 24,17 | 24,21 | 0,04% | 5.387,00 |
| 01.05.2026 | 24,26 | 24,26 | 24,14 | 24,20 | -0,21% | 10.611,00 |
| 30.04.2026 | 24,19 | 24,28 | 24,19 | 24,25 | -0,04% | 10.568,00 |
| 29.04.2026 | 24,26 | 24,26 | 24,18 | 24,26 | -0,27% | 2.631,00 |
| 28.04.2026 | 24,40 | 24,40 | 24,25 | 24,33 | -0,10% | 6.297,00 |
| 27.04.2026 | 24,26 | 24,36 | 24,26 | 24,35 | -0,20% | 3.993,00 |
| 24.04.2026 | 24,36 | 24,47 | 24,33 | 24,40 | -0,29% | 8.000,00 |
| 23.04.2026 | 24,30 | 24,47 | 24,16 | 24,47 | 1,28% | 6.246,00 |
| 22.04.2026 | 24,30 | 24,35 | 24,16 | 24,16 | -0,58% | 6.773,00 |
| 21.04.2026 | 24,30 | 24,35 | 24,30 | 24,30 | -0,08% | 7.660,00 |
| 20.04.2026 | 24,34 | 24,34 | 24,32 | 24,32 | 0,04% | 434,00 |
| 17.04.2026 | 24,41 | 24,46 | 24,31 | 24,31 | -0,37% | 4.765,00 |
| 16.04.2026 | 24,36 | 24,50 | 24,36 | 24,40 | -0,04% | 6.338,00 |
| 15.04.2026 | 24,50 | 24,50 | 24,39 | 24,41 | -0,25% | 5.871,00 |
| 14.04.2026 | 24,40 | 24,47 | 24,38 | 24,47 | 0,29% | 6.014,00 |
| 13.04.2026 | 24,39 | 24,40 | 24,30 | 24,40 | -0,12% | 2.664,00 |
| 10.04.2026 | 24,37 | 24,43 | 24,28 | 24,43 | 0,00% | 2.575,00 |
| 09.04.2026 | 24,52 | 24,52 | 24,38 | 24,43 | -0,14% | 9.376,00 |
| 08.04.2026 | 24,45 | 24,50 | 24,37 | 24,47 | 0,27% | 11.809,00 |
| 07.04.2026 | 24,35 | 24,42 | 24,30 | 24,40 | 0,00% | 9.290,00 |
| 06.04.2026 | 24,35 | 24,41 | 24,35 | 24,40 | 0,00% | 5.787,00 |
| 02.04.2026 | 24,32 | 24,47 | 24,32 | 24,40 | -0,25% | 4.003,00 |
| 01.04.2026 | 24,47 | 24,53 | 24,37 | 24,46 | -0,16% | 19.637,00 |
| 31.03.2026 | 24,22 | 24,53 | 24,22 | 24,50 | 1,49% | 314.948,00 |
| 30.03.2026 | 24,27 | 24,27 | 24,13 | 24,14 | 0,06% | 5.650,00 |
| 27.03.2026 | 24,25 | 24,25 | 24,13 | 24,13 | -0,02% | 2.019,00 |
| 26.03.2026 | 24,19 | 24,21 | 24,12 | 24,13 | -0,23% | 4.630,00 |
| 25.03.2026 | 24,20 | 24,21 | 24,10 | 24,19 | -0,14% | 1.703,00 |
| 24.03.2026 | 24,13 | 24,23 | 24,13 | 24,22 | 0,08% | 4.259,00 |
| 23.03.2026 | 24,13 | 24,25 | 24,13 | 24,20 | 0,08% | 3.557,00 |
| 20.03.2026 | 24,24 | 24,30 | 24,13 | 24,18 | -0,25% | 30.592,00 |
| 19.03.2026 | 24,25 | 24,30 | 24,18 | 24,24 | -0,29% | 4.463,00 |
| 18.03.2026 | 24,34 | 24,34 | 24,18 | 24,31 | -0,04% | 5.859,00 |
| 17.03.2026 | 24,27 | 24,34 | 24,18 | 24,32 | 0,37% | 4.570,00 |
| 16.03.2026 | 24,29 | 24,29 | 24,20 | 24,23 | 0,12% | 4.701,00 |
| 13.03.2026 | 24,29 | 24,29 | 24,20 | 24,20 | -0,12% | 36.830,00 |
| 12.03.2026 | 24,33 | 24,33 | 24,20 | 24,23 | -0,21% | 8.612,00 |
| 11.03.2026 | 24,24 | 24,31 | 24,16 | 24,28 | 0,41% | 11.875,00 |
| 10.03.2026 | 24,28 | 24,33 | 24,18 | 24,18 | -0,04% | 7,00 |
| 09.03.2026 | 24,23 | 24,30 | 24,16 | 24,19 | 0,08% | 7,00 |
| 06.03.2026 | 24,21 | 24,33 | 24,16 | 24,17 | -0,37% | 7,00 |
| 05.03.2026 | 24,32 | 24,32 | 24,22 | 24,26 | -0,23% | 7,00 |
| 04.03.2026 | 24,35 | 24,35 | 24,29 | 24,32 | 0,10% | 7,00 |
| 03.03.2026 | 24,32 | 24,35 | 24,25 | 24,29 | 0,04% | 7,00 |
| 02.03.2026 | 24,34 | 24,37 | 24,24 | 24,28 | 0,08% | 7,00 |
| 27.02.2026 | 24,41 | 24,42 | 24,24 | 24,26 | -0,82% | 7,00 |
| 26.02.2026 | 24,45 | 24,49 | 24,42 | 24,46 | -0,04% | 2.923,00 |
| 25.02.2026 | 24,48 | 24,50 | 24,43 | 24,47 | 0,00% | 47.793,00 |
| 24.02.2026 | 24,49 | 24,51 | 24,42 | 24,47 | 0,04% | 81.718,00 |
| 23.02.2026 | 24,47 | 24,57 | 24,42 | 24,46 | -0,29% | 172.285,00 |
| 20.02.2026 | 24,52 | 24,53 | 24,42 | 24,53 | 0,08% | 5.477,00 |
| 19.02.2026 | 24,35 | 24,51 | 24,35 | 24,51 | 0,45% | 8.842,00 |
| 18.02.2026 | 24,50 | 24,50 | 24,34 | 24,40 | -0,41% | 6.791,00 |
| 17.02.2026 | 24,35 | 24,50 | 24,33 | 24,50 | 0,62% | 6.557,00 |
| 13.02.2026 | 24,38 | 24,41 | 24,34 | 24,35 | 0,00% | 11.922,00 |
| 12.02.2026 | 24,34 | 24,39 | 24,32 | 24,35 | -0,20% | 8.433,00 |