Teva Pharmaceutical Industries Ltd. ADR
[WKN: 883035 | ISIN: US8816242098]
Aktienkurse
17,790$ 3,13%
Echtzeit-Aktienkurs Teva Pharmaceutical Industries Ltd. ADR
Bid: Ask:

Aktienkurse zur Teva Pharmaceutical Industries Ltd. ADR Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
06.06.2025 17,53 17,81 17,35 17,78 3,07% 625.856,00
05.06.2025 17,61 17,87 17,07 17,25 -1,54% 10.907.191,00
04.06.2025 17,19 17,66 17,14 17,52 1,92% 11.031.392,00
03.06.2025 17,21 17,37 17,02 17,19 -0,41% 9.399.260,00
02.06.2025 16,87 17,28 16,52 17,26 2,86% 9.356.870,00
30.05.2025 17,47 17,47 16,70 16,78 -4,28% 19.855.882,00
29.05.2025 18,25 18,28 17,34 17,53 -3,42% 12.979.428,00
28.05.2025 17,99 18,15 17,72 18,15 2,48% 10.744.277,00
27.05.2025 17,38 18,01 17,32 17,71 4,42% 14.845.368,00
23.05.2025 16,57 17,08 16,55 16,96 0,12% 6.476.389,00
22.05.2025 16,47 17,08 16,39 16,94 2,36% 7.685.194,00
21.05.2025 16,68 16,88 16,39 16,55 -1,37% 12.518.317,00
20.05.2025 17,11 17,20 16,71 16,78 -1,41% 8.884.711,00
19.05.2025 16,93 17,06 16,75 17,02 0,47% 5.864.244,00
16.05.2025 17,12 17,22 16,75 16,94 0,41% 9.765.065,00
15.05.2025 16,85 17,10 16,81 16,87 -0,12% 9.397.651,00
14.05.2025 17,47 17,50 16,68 16,89 -3,38% 11.426.565,00
13.05.2025 17,77 17,89 17,23 17,48 -2,67% 13.690.780,00
12.05.2025 17,25 18,07 16,90 17,96 6,08% 19.230.216,00
09.05.2025 18,20 18,25 16,89 16,93 -6,31% 19.074.506,00
08.05.2025 17,52 18,30 17,50 18,07 2,67% 19.799.742,00
07.05.2025 16,69 17,69 16,60 17,60 9,18% 24.082.467,00
06.05.2025 16,43 16,71 16,12 16,12 -1,65% 21.096.111,00
05.05.2025 16,86 16,86 16,02 16,39 1,24% 18.786.271,00
02.05.2025 15,81 16,36 15,74 16,19 3,65% 11.919.973,00
01.05.2025 15,59 15,88 15,44 15,62 0,71% 9.819.889,00
30.04.2025 15,55 15,62 15,31 15,51 -0,45% 8.890.804,00
29.04.2025 15,15 15,72 15,04 15,58 3,73% 13.305.126,00
28.04.2025 15,33 15,45 14,81 15,02 1,01% 11.998.354,00
25.04.2025 14,65 14,90 14,52 14,87 1,02% 6.568.463,00
24.04.2025 14,34 14,77 14,17 14,72 3,01% 8.327.327,00
23.04.2025 14,35 14,61 14,21 14,29 2,07% 10.627.486,00
22.04.2025 13,80 14,07 13,61 14,00 5,18% 12.002.319,00
21.04.2025 13,45 13,46 13,04 13,31 -2,49% 12.034.429,00
17.04.2025 13,54 13,74 13,44 13,65 1,64% 8.836.416,00
16.04.2025 13,60 13,64 13,24 13,43 -1,25% 7.082.470,00
15.04.2025 13,41 13,80 13,40 13,60 0,00% 7.200.130,00
14.04.2025 13,69 13,83 13,27 13,60 1,04% 9.359.148,00
11.04.2025 13,00 13,46 12,88 13,46 4,99% 12.225.258,00
10.04.2025 13,95 13,95 12,47 12,82 -9,46% 20.289.433,00
09.04.2025 13,35 14,33 12,70 14,16 4,19% 27.701.579,00
08.04.2025 14,41 14,41 13,27 13,59 -2,51% 12.321.271,00
07.04.2025 14,36 14,55 13,35 13,94 1,01% 17.782.755,00
04.04.2025 14,52 14,53 13,30 13,80 -7,07% 18.091.021,00
03.04.2025 14,95 15,54 14,76 14,85 -2,88% 8.173.398,00
02.04.2025 15,17 15,35 15,09 15,29 0,00% 7.598.438,00
01.04.2025 15,35 15,47 15,08 15,29 -0,52% 7.244.091,00
31.03.2025 14,85 15,53 14,70 15,37 1,92% 16.514.479,00
28.03.2025 15,49 15,50 14,87 15,08 -2,65% 7.844.693,00
27.03.2025 15,62 15,80 15,45 15,49 -1,27% 6.214.059,00
26.03.2025 15,50 15,75 15,28 15,69 -0,06% 9.068.737,00
25.03.2025 16,24 16,26 15,64 15,70 -2,97% 9.265.421,00
24.03.2025 15,94 16,28 15,94 16,18 0,50% 7.998.351,00
21.03.2025 16,00 16,20 15,90 16,10 -0,86% 9.419.499,00
20.03.2025 16,18 16,55 16,16 16,24 -0,31% 7.635.055,00
19.03.2025 16,43 16,57 16,06 16,29 -1,15% 9.161.770,00
18.03.2025 16,65 16,70 16,23 16,48 -1,38% 8.391.216,00
17.03.2025 16,25 16,89 16,23 16,71 2,33% 9.674.724,00
14.03.2025 16,46 16,51 16,17 16,33 -0,79% 6.490.897,00
13.03.2025 16,39 16,92 16,22 16,46 -0,12% 12.133.864,00
12.03.2025 16,22 16,71 16,05 16,48 2,36% 14.284.999,00
11.03.2025 14,68 16,22 14,67 16,10 9,75% 19.399.209,00
10.03.2025 15,08 15,09 14,45 14,67 -4,49% 13.292.401,00
07.03.2025 15,38 15,46 15,02 15,36 0,07% 11.327.000,00
06.03.2025 15,58 15,74 15,17 15,35 -3,46% 13.362.429,00
05.03.2025 15,69 16,13 15,68 15,90 1,34% 13.390.743,00
04.03.2025 15,70 16,06 15,27 15,69 -1,94% 14.604.130,00
03.03.2025 16,44 16,53 15,86 16,00 -2,79% 9.862.002,00
28.02.2025 16,22 16,46 16,06 16,46 0,86% 9.515.604,00
27.02.2025 16,65 16,89 16,28 16,32 -2,74% 9.803.162,00
26.02.2025 16,80 17,13 16,62 16,78 1,02% 7.459.126,00
25.02.2025 16,82 16,86 16,28 16,61 -1,01% 11.141.927,00
24.02.2025 16,66 16,92 16,32 16,78 0,24% 11.346.394,00
21.02.2025 17,02 17,07 16,62 16,74 -1,53% 9.642.182,00
20.02.2025 17,51 17,63 17,00 17,00 -0,93% 10.114.852,00
19.02.2025 16,68 17,52 16,61 17,16 3,56% 14.740.149,00
18.02.2025 17,15 17,15 16,35 16,57 1,97% 18.068.135,00
14.02.2025 16,58 16,63 16,08 16,25 -2,29% 12.474.918,00
13.02.2025 16,50 16,74 16,35 16,63 1,77% 11.063.970,00
12.02.2025 16,43 16,49 16,13 16,34 -1,51% 12.962.904,00
11.02.2025 16,68 16,84 16,45 16,59 -1,31% 9.516.304,00
10.02.2025 17,00 17,12 16,62 16,81 -0,12% 9.091.416,00
07.02.2025 17,27 17,31 16,61 16,83 -2,66% 14.408.389,00
06.02.2025 17,27 17,58 17,23 17,29 0,46% 9.319.568,00
05.02.2025 17,35 17,52 17,20 17,21 0,88% 12.370.914,00
04.02.2025 17,37 17,58 17,00 17,06 -1,67% 15.691.235,00
03.02.2025 17,63 17,75 17,18 17,35 -2,14% 16.312.545,00
31.01.2025 17,85 18,32 17,73 17,73 -0,62% 18.052.089,00
30.01.2025 18,56 18,58 17,51 17,84 -3,78% 34.357.829,00
29.01.2025 19,18 19,75 18,47 18,54 -13,89% 41.935.389,00
28.01.2025 22,00 22,40 21,41 21,53 -1,15% 16.727.591,00
27.01.2025 21,59 21,88 21,47 21,78 0,46% 10.775.959,00
24.01.2025 21,80 21,99 21,65 21,68 -0,50% 7.620.232,00
23.01.2025 22,01 22,11 21,42 21,79 -1,00% 7.993.619,00
22.01.2025 22,01 22,19 21,36 22,01 0,87% 9.810.450,00
21.01.2025 22,02 22,08 21,65 21,82 -0,46% 4.921.519,00
17.01.2025 21,49 21,99 21,21 21,92 1,11% 8.965.219,00
16.01.2025 21,85 21,86 21,48 21,68 -1,19% 5.906.510,00
15.01.2025 21,65 22,10 21,23 21,94 4,58% 11.458.367,00
14.01.2025 20,62 21,02 20,41 20,98 2,64% 7.807.256,00