Teva Pharmaceutical Industries Ltd. ADR
[WKN: 883035 | ISIN: US8816242098]
Aktienkurse
16,930$ -0,88%
Echtzeit-Aktienkurs Teva Pharmaceutical Industries Ltd. ADR
Bid: Ask:

Aktienkurse zur Teva Pharmaceutical Industries Ltd. ADR Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.11.2024 17,08 17,08 16,87 16,93 -0,91% 298.160,00
21.11.2024 17,05 17,17 16,90 17,08 0,29% 8.347.192,00
20.11.2024 16,90 17,16 16,80 17,03 1,31% 6.261.762,00
19.11.2024 16,42 16,86 16,39 16,81 1,94% 5.828.207,00
18.11.2024 16,41 16,50 16,15 16,49 0,37% 6.871.006,00
15.11.2024 16,22 16,63 16,16 16,43 -1,91% 8.734.136,00
14.11.2024 16,82 16,93 16,58 16,75 -1,12% 7.922.394,00
13.11.2024 17,13 17,17 16,94 16,94 -0,99% 4.611.873,00
12.11.2024 17,39 17,50 17,02 17,11 -1,50% 5.114.297,00
11.11.2024 17,40 17,51 17,14 17,37 1,52% 7.437.695,00
08.11.2024 17,41 17,50 17,07 17,11 -2,23% 6.225.171,00
07.11.2024 17,63 17,86 17,43 17,50 0,40% 9.079.143,00
06.11.2024 19,06 19,31 17,18 17,43 -7,14% 18.205.341,00
05.11.2024 18,64 18,79 18,48 18,77 0,70% 4.819.007,00
04.11.2024 18,53 18,80 18,38 18,64 1,03% 7.091.855,00
01.11.2024 18,44 18,73 18,36 18,45 0,05% 7.100.136,00
31.10.2024 18,25 18,47 18,23 18,44 -0,81% 5.882.575,00
30.10.2024 18,42 18,74 18,20 18,59 0,87% 5.335.776,00
29.10.2024 18,26 18,48 18,22 18,43 0,33% 7.557.730,00
28.10.2024 18,02 18,40 17,97 18,37 2,63% 3.864.521,00
25.10.2024 18,25 18,39 17,85 17,90 -1,92% 5.125.753,00
24.10.2024 18,50 18,56 18,20 18,25 -0,87% 5.478.285,00
23.10.2024 18,40 18,46 18,16 18,41 0,16% 4.204.581,00
22.10.2024 18,09 18,47 17,97 18,38 1,10% 3.522.839,00
21.10.2024 18,04 18,41 18,02 18,18 1,28% 4.861.407,00
18.10.2024 17,96 18,02 17,73 17,95 -0,06% 3.605.732,00
17.10.2024 18,08 18,19 17,89 17,96 -0,33% 3.088.471,00
16.10.2024 18,19 18,33 17,98 18,02 -0,72% 3.081.283,00
15.10.2024 17,40 18,17 17,29 18,15 5,28% 8.973.409,00
14.10.2024 17,28 17,43 17,19 17,24 -0,06% 4.104.800,00
11.10.2024 17,40 17,43 17,23 17,25 -0,92% 6.764.444,00
10.10.2024 17,60 17,77 17,37 17,41 -1,80% 4.842.743,00
09.10.2024 17,35 17,76 17,20 17,73 1,14% 4.106.917,00
08.10.2024 17,40 17,60 17,34 17,53 1,45% 3.136.511,00
07.10.2024 17,45 17,56 17,27 17,28 -1,20% 2.326.212,00
04.10.2024 17,45 17,63 17,27 17,49 0,63% 4.669.458,00
03.10.2024 17,45 17,55 17,27 17,38 -0,46% 3.310.764,00
02.10.2024 17,55 17,63 17,41 17,46 -1,19% 4.275.059,00
01.10.2024 18,03 18,14 17,50 17,67 -1,94% 6.566.030,00
30.09.2024 17,59 18,07 17,59 18,02 3,21% 5.999.674,00
27.09.2024 17,73 17,74 17,41 17,46 -1,58% 5.521.590,00
26.09.2024 17,55 17,78 17,34 17,74 1,60% 4.863.334,00
25.09.2024 17,75 17,84 17,44 17,46 -1,52% 4.900.969,00
24.09.2024 17,72 17,94 17,69 17,73 0,06% 5.990.669,00
23.09.2024 17,64 17,80 17,52 17,72 1,20% 5.322.384,00
20.09.2024 17,67 17,78 17,34 17,51 -1,41% 11.154.011,00
19.09.2024 18,07 18,13 17,69 17,76 -0,67% 5.414.912,00
18.09.2024 17,88 18,00 17,59 17,88 0,17% 5.385.420,00
17.09.2024 17,85 17,92 17,54 17,85 -1,22% 8.262.361,00
16.09.2024 18,09 18,20 17,98 18,07 -1,85% 4.761.698,00
13.09.2024 18,02 18,41 17,96 18,41 2,22% 7.876.015,00
12.09.2024 17,97 18,26 17,89 18,01 0,28% 6.044.547,00
11.09.2024 17,60 17,98 17,31 17,96 2,51% 6.971.153,00
10.09.2024 17,88 17,99 17,01 17,52 -1,57% 7.208.169,00
09.09.2024 18,09 18,13 17,80 17,80 -1,55% 5.924.187,00
06.09.2024 18,51 18,74 17,97 18,08 -1,90% 8.537.037,00
05.09.2024 18,94 18,95 18,39 18,43 -2,80% 5.779.554,00
04.09.2024 18,64 19,08 18,55 18,96 2,38% 10.663.933,00
03.09.2024 18,63 18,88 18,37 18,52 -1,85% 9.012.369,00
30.08.2024 18,73 18,87 18,67 18,87 0,75% 10.070.598,00
29.08.2024 18,55 18,81 18,50 18,73 0,92% 8.449.805,00
28.08.2024 18,76 18,82 18,45 18,56 -1,07% 4.341.138,00
27.08.2024 18,54 18,89 18,48 18,76 0,86% 3.979.881,00
26.08.2024 18,61 18,71 18,46 18,60 0,22% 3.998.672,00
23.08.2024 18,47 18,57 18,27 18,56 0,92% 5.133.296,00
22.08.2024 18,13 18,54 18,13 18,39 1,43% 5.599.053,00
21.08.2024 18,22 18,39 18,12 18,13 -0,77% 4.638.112,00
20.08.2024 18,14 18,30 18,10 18,27 -0,11% 4.044.939,00
19.08.2024 18,19 18,34 17,86 18,29 0,16% 6.770.716,00
16.08.2024 18,30 18,44 18,15 18,26 -0,38% 5.640.279,00
15.08.2024 18,10 18,58 18,08 18,33 1,78% 8.982.637,00
14.08.2024 17,20 18,05 17,15 18,01 5,14% 15.724.052,00
13.08.2024 17,23 17,23 16,91 17,13 0,29% 6.897.453,00
12.08.2024 17,33 17,36 17,01 17,08 -2,01% 5.323.049,00
09.08.2024 17,29 17,61 17,21 17,43 1,57% 7.333.549,00
08.08.2024 17,02 17,26 16,96 17,16 2,20% 8.844.797,00
07.08.2024 17,05 17,09 16,61 16,79 -0,71% 6.266.285,00
06.08.2024 16,86 17,20 16,68 16,91 1,38% 8.503.668,00
05.08.2024 16,03 17,04 15,81 16,68 -1,82% 12.494.305,00
02.08.2024 17,30 17,32 16,72 16,99 -3,14% 12.080.645,00
01.08.2024 17,25 17,64 17,11 17,54 0,63% 15.624.881,00
31.07.2024 17,30 18,03 16,86 17,43 6,22% 29.189.505,00
30.07.2024 16,55 16,63 16,22 16,41 -1,56% 10.166.583,00
29.07.2024 16,95 17,08 16,50 16,67 -2,51% 7.760.805,00
26.07.2024 16,93 17,24 16,86 17,10 1,79% 9.088.470,00
25.07.2024 16,50 17,33 16,50 16,80 1,82% 10.308.785,00
24.07.2024 16,92 16,95 16,45 16,50 -2,65% 8.046.735,00
23.07.2024 17,05 17,47 16,92 16,95 -0,18% 9.460.392,00
22.07.2024 16,78 17,18 16,78 16,98 1,01% 5.682.105,00
19.07.2024 16,31 16,88 16,31 16,81 2,88% 7.446.837,00
18.07.2024 16,50 16,88 16,30 16,34 -0,24% 10.959.401,00
17.07.2024 16,61 16,70 16,32 16,38 -1,62% 8.150.201,00
16.07.2024 17,16 17,33 16,64 16,65 -2,52% 8.413.417,00
15.07.2024 17,40 17,40 17,01 17,08 -1,16% 5.399.927,00
12.07.2024 17,13 17,40 17,07 17,28 1,05% 7.440.267,00
11.07.2024 17,00 17,23 16,92 17,10 0,71% 11.794.497,00
10.07.2024 16,20 17,00 16,08 16,98 7,40% 13.519.545,00
09.07.2024 16,42 16,42 15,68 15,81 -3,36% 11.627.406,00
08.07.2024 16,50 16,60 16,32 16,36 -0,24% 5.153.978,00
05.07.2024 16,65 16,73 16,32 16,40 -2,50% 6.547.407,00