36,500$
-0,65%
Echtzeit-Aktienkurs Teva Pharmaceutical Industries Ltd. ADR
Bid:
Ask:
Aktienkurse zur Teva Pharmaceutical Industries Ltd. ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 36,90 | 37,39 | 36,46 | 36,52 | -0,60% | 7.608.870,00 |
| 12.08.2026 | 36,80 | 37,24 | 36,44 | 36,74 | 0,71% | 5.691.847,00 |
| 11.08.2026 | 36,17 | 36,98 | 36,13 | 36,48 | 0,94% | 7.754.277,00 |
| 10.08.2026 | 35,03 | 36,14 | 35,00 | 36,14 | 2,21% | 5.591.458,00 |
| 07.08.2026 | 35,00 | 35,77 | 34,87 | 35,36 | 1,58% | 4.271.884,00 |
| 06.08.2026 | 34,54 | 34,92 | 34,38 | 34,81 | 0,26% | 4.131.913,00 |
| 05.08.2026 | 34,25 | 34,98 | 33,89 | 34,72 | 0,84% | 4.961.458,00 |
| 04.08.2026 | 34,62 | 34,65 | 34,05 | 34,43 | -0,09% | 4.899.521,00 |
| 03.08.2026 | 35,00 | 35,07 | 33,78 | 34,46 | -1,57% | 5.680.440,00 |
| 31.07.2026 | 35,60 | 35,66 | 34,56 | 35,01 | -1,13% | 4.695.343,00 |
| 30.07.2026 | 34,35 | 35,87 | 34,27 | 35,41 | 2,02% | 8.762.892,00 |
| 29.07.2026 | 33,67 | 35,69 | 33,48 | 34,71 | 9,60% | 17.719.140,00 |
| 28.07.2026 | 31,18 | 31,88 | 31,02 | 31,67 | 1,90% | 5.021.636,00 |
| 27.07.2026 | 31,27 | 31,29 | 30,91 | 31,08 | 0,88% | 5.296.615,00 |
| 24.07.2026 | 31,23 | 31,86 | 30,77 | 30,81 | -1,19% | 3.132.683,00 |
| 23.07.2026 | 29,82 | 31,20 | 29,60 | 31,18 | 3,42% | 4.446.930,00 |
| 22.07.2026 | 30,86 | 31,20 | 30,13 | 30,15 | -3,83% | 5.113.924,00 |
| 21.07.2026 | 31,13 | 31,53 | 30,72 | 31,35 | 1,13% | 4.843.550,00 |
| 20.07.2026 | 32,24 | 32,26 | 30,95 | 31,00 | -3,22% | 4.467.735,00 |
| 17.07.2026 | 32,06 | 32,69 | 31,96 | 32,03 | -0,59% | 3.612.359,00 |
| 16.07.2026 | 31,64 | 32,42 | 31,54 | 32,22 | 2,09% | 4.042.891,00 |
| 15.07.2026 | 31,82 | 31,97 | 31,28 | 31,56 | -0,82% | 5.026.937,00 |
| 14.07.2026 | 32,04 | 32,27 | 31,66 | 31,82 | -1,12% | 3.377.715,00 |
| 13.07.2026 | 32,52 | 32,81 | 32,14 | 32,18 | -2,34% | 4.189.973,00 |
| 10.07.2026 | 33,02 | 33,35 | 32,70 | 32,95 | -0,45% | 6.638.420,00 |
| 09.07.2026 | 32,89 | 33,14 | 32,41 | 33,10 | -0,42% | 5.091.342,00 |
| 08.07.2026 | 34,17 | 34,17 | 32,57 | 33,24 | -4,07% | 6.612.553,00 |
| 07.07.2026 | 35,21 | 35,33 | 34,23 | 34,65 | -1,81% | 5.559.519,00 |
| 06.07.2026 | 35,00 | 35,47 | 34,58 | 35,29 | 1,88% | 4.059.081,00 |
| 02.07.2026 | 33,87 | 34,92 | 33,59 | 34,64 | 3,59% | 4.815.447,00 |
| 01.07.2026 | 33,83 | 34,08 | 33,26 | 33,44 | -1,30% | 3.842.113,00 |
| 30.06.2026 | 33,28 | 34,28 | 33,00 | 33,88 | 1,71% | 5.184.667,00 |
| 29.06.2026 | 33,10 | 33,48 | 32,96 | 33,31 | 0,30% | 3.243.849,00 |
| 26.06.2026 | 33,47 | 34,14 | 32,96 | 33,21 | -1,22% | 4.703.604,00 |
| 25.06.2026 | 34,14 | 34,69 | 33,40 | 33,62 | -1,75% | 7.061.982,00 |
| 24.06.2026 | 33,32 | 34,59 | 33,16 | 34,22 | 3,04% | 7.237.704,00 |
| 23.06.2026 | 32,14 | 33,34 | 32,12 | 33,21 | 3,14% | 5.566.643,00 |
| 22.06.2026 | 31,37 | 32,39 | 31,28 | 32,20 | 2,29% | 6.109.638,00 |
| 18.06.2026 | 32,38 | 32,38 | 30,80 | 31,48 | -3,32% | 12.241.543,00 |
| 17.06.2026 | 32,74 | 32,92 | 32,23 | 32,56 | -1,06% | 5.513.061,00 |
| 16.06.2026 | 33,58 | 33,70 | 32,80 | 32,91 | -2,32% | 5.256.013,00 |
| 15.06.2026 | 34,91 | 35,25 | 33,62 | 33,69 | -2,71% | 4.970.947,00 |
| 12.06.2026 | 34,88 | 34,88 | 33,88 | 34,63 | 0,20% | 5.928.086,00 |
| 11.06.2026 | 34,01 | 34,74 | 33,99 | 34,56 | 2,92% | 7.171.228,00 |
| 10.06.2026 | 33,90 | 34,20 | 33,48 | 33,58 | -2,53% | 3.848.695,00 |
| 09.06.2026 | 33,48 | 34,48 | 32,91 | 34,45 | 3,58% | 5.897.375,00 |
| 08.06.2026 | 34,35 | 34,95 | 33,07 | 33,26 | -2,72% | 5.697.768,00 |
| 05.06.2026 | 34,30 | 35,01 | 34,09 | 34,19 | -0,70% | 5.713.369,00 |
| 04.06.2026 | 33,07 | 34,48 | 33,00 | 34,43 | 4,87% | 4.689.381,00 |
| 03.06.2026 | 32,83 | 32,98 | 32,37 | 32,83 | -0,76% | 4.909.164,00 |
| 02.06.2026 | 34,15 | 34,15 | 32,51 | 33,08 | -4,50% | 10.261.093,00 |
| 01.06.2026 | 34,64 | 34,77 | 33,84 | 34,64 | -1,93% | 6.032.488,00 |
| 29.05.2026 | 34,79 | 35,47 | 34,52 | 35,32 | 2,32% | 16.852.842,00 |
| 28.05.2026 | 34,18 | 34,84 | 33,69 | 34,52 | -0,12% | 3.493.712,00 |
| 27.05.2026 | 34,65 | 35,15 | 34,40 | 34,56 | -0,14% | 4.357.105,00 |
| 26.05.2026 | 34,54 | 34,93 | 34,16 | 34,61 | 1,58% | 4.109.593,00 |
| 22.05.2026 | 34,29 | 34,85 | 34,02 | 34,07 | -0,26% | 2.710.347,00 |
| 21.05.2026 | 34,10 | 34,37 | 33,75 | 34,16 | -0,47% | 4.220.780,00 |
| 20.05.2026 | 34,24 | 34,55 | 34,08 | 34,32 | 0,73% | 6.256.808,00 |
| 19.05.2026 | 34,00 | 34,23 | 33,69 | 34,07 | 0,12% | 3.021.367,00 |
| 18.05.2026 | 34,15 | 34,98 | 33,84 | 34,03 | -0,76% | 4.963.419,00 |
| 15.05.2026 | 34,70 | 34,88 | 33,61 | 34,29 | -2,89% | 6.694.884,00 |
| 14.05.2026 | 36,01 | 36,08 | 35,06 | 35,31 | -2,59% | 5.514.524,00 |
| 13.05.2026 | 35,80 | 36,38 | 35,42 | 36,25 | 1,23% | 4.146.278,00 |
| 12.05.2026 | 35,37 | 35,84 | 34,91 | 35,81 | -0,08% | 4.605.704,00 |
| 11.05.2026 | 35,71 | 36,43 | 35,68 | 35,84 | 0,31% | 5.174.640,00 |
| 08.05.2026 | 36,26 | 36,33 | 35,43 | 35,73 | -0,78% | 8.220.835,00 |
| 07.05.2026 | 36,42 | 36,99 | 35,59 | 36,01 | -0,91% | 9.799.839,00 |
| 06.05.2026 | 36,37 | 36,52 | 35,62 | 36,34 | 1,34% | 5.903.124,00 |
| 05.05.2026 | 35,52 | 35,97 | 35,08 | 35,86 | 1,44% | 6.199.910,00 |
| 04.05.2026 | 35,04 | 35,98 | 35,02 | 35,35 | 1,14% | 7.444.254,00 |
| 01.05.2026 | 35,16 | 35,18 | 34,51 | 34,95 | -0,34% | 6.629.922,00 |
| 30.04.2026 | 36,02 | 36,02 | 34,64 | 35,07 | -0,88% | 16.075.559,00 |
| 29.04.2026 | 34,00 | 35,62 | 33,92 | 35,38 | 11,89% | 21.894.666,00 |
| 28.04.2026 | 31,23 | 31,84 | 31,09 | 31,62 | 1,15% | 8.960.671,00 |
| 27.04.2026 | 30,65 | 31,66 | 30,58 | 31,26 | 2,02% | 8.069.214,00 |
| 24.04.2026 | 31,28 | 31,45 | 30,02 | 30,64 | -1,83% | 4.826.802,00 |
| 23.04.2026 | 30,95 | 31,27 | 30,64 | 31,21 | -0,03% | 3.600.004,00 |
| 22.04.2026 | 31,50 | 31,68 | 30,89 | 31,22 | -0,22% | 3.507.653,00 |
| 21.04.2026 | 32,04 | 32,04 | 31,24 | 31,29 | -2,28% | 3.717.224,00 |
| 20.04.2026 | 32,24 | 32,44 | 32,01 | 32,02 | -1,17% | 3.575.245,00 |
| 17.04.2026 | 31,30 | 32,81 | 31,27 | 32,40 | 3,65% | 4.512.288,00 |
| 16.04.2026 | 31,72 | 31,75 | 31,21 | 31,26 | -1,11% | 4.662.863,00 |
| 15.04.2026 | 31,49 | 31,67 | 31,10 | 31,61 | -0,50% | 3.313.830,00 |
| 14.04.2026 | 31,30 | 31,95 | 31,29 | 31,77 | 1,99% | 4.278.216,00 |
| 13.04.2026 | 30,66 | 31,20 | 30,41 | 31,15 | 1,07% | 2.893.039,00 |
| 10.04.2026 | 31,18 | 31,39 | 30,58 | 30,82 | -0,45% | 4.276.659,00 |
| 09.04.2026 | 30,45 | 31,00 | 30,22 | 30,96 | 1,44% | 3.414.820,00 |
| 08.04.2026 | 30,11 | 30,75 | 29,97 | 30,52 | 4,06% | 6.117.298,00 |
| 07.04.2026 | 29,25 | 29,58 | 28,94 | 29,33 | -1,64% | 5.698.865,00 |
| 06.04.2026 | 29,09 | 30,00 | 27,93 | 29,82 | -0,86% | 4.292.004,00 |
| 02.04.2026 | 29,45 | 30,35 | 29,40 | 30,08 | -0,56% | 2.843.879,00 |
| 01.04.2026 | 30,50 | 30,71 | 30,10 | 30,25 | 0,43% | 4.551.955,00 |
| 31.03.2026 | 28,77 | 30,15 | 28,71 | 30,12 | 6,24% | 6.542.658,00 |
| 30.03.2026 | 28,86 | 29,04 | 28,29 | 28,35 | -1,36% | 4.742.705,00 |
| 27.03.2026 | 29,40 | 29,52 | 28,63 | 28,74 | -3,49% | 5.572.794,00 |
| 26.03.2026 | 29,04 | 29,84 | 29,01 | 29,78 | 1,09% | 7.064.630,00 |
| 25.03.2026 | 29,31 | 30,42 | 29,28 | 29,46 | 1,10% | 8.167.562,00 |
| 24.03.2026 | 28,51 | 29,25 | 28,30 | 29,14 | 1,29% | 8.201.912,00 |
| 23.03.2026 | 28,94 | 29,39 | 28,65 | 28,77 | 0,14% | 5.134.079,00 |