25,060$
0,04%
Echtzeit-Aktienkurs VORNADO REALTY TRUST
Bid:
Ask:
Aktienkurse zur VORNADO REALTY TRUST Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 17,95 | 18,10 | 17,67 | 18,09 | 1,06% | 6.245,00 |
| 13.10.2025 | 17,81 | 17,90 | 17,75 | 17,90 | 1,24% | 9.837,00 |
| 10.10.2025 | 17,94 | 17,96 | 17,60 | 17,68 | -1,34% | 9.546,00 |
| 09.10.2025 | 18,08 | 18,08 | 17,85 | 17,92 | -1,32% | 10.573,00 |
| 08.10.2025 | 18,21 | 18,31 | 18,15 | 18,16 | -0,60% | 15.515,00 |
| 07.10.2025 | 18,35 | 18,35 | 18,14 | 18,27 | -0,54% | 16.326,00 |
| 06.10.2025 | 18,37 | 18,49 | 18,31 | 18,37 | -0,38% | 9.639,00 |
| 02.10.2025 | 18,42 | 18,45 | 18,30 | 18,44 | 0,33% | 34.285,00 |
| 01.10.2025 | 17,86 | 18,40 | 17,86 | 18,38 | 3,20% | 53.874,00 |
| 30.09.2025 | 18,04 | 18,04 | 17,73 | 17,81 | -0,56% | 358.540,00 |
| 29.09.2025 | 18,02 | 18,19 | 17,90 | 17,91 | -0,56% | 47.345,00 |
| 26.09.2025 | 18,15 | 18,20 | 17,96 | 18,01 | 0,28% | 10.849,00 |
| 25.09.2025 | 18,05 | 18,18 | 17,88 | 17,96 | -0,77% | 141.583,00 |
| 24.09.2025 | 18,28 | 18,82 | 18,01 | 18,10 | -1,25% | 81.052,00 |
| 23.09.2025 | 18,39 | 18,48 | 18,22 | 18,33 | -0,38% | 72.923,00 |
| 22.09.2025 | 18,66 | 18,90 | 18,40 | 18,40 | -1,92% | 37.743,00 |
| 19.09.2025 | 18,89 | 19,02 | 18,76 | 18,76 | -1,11% | 34.688,00 |
| 18.09.2025 | 19,10 | 19,11 | 18,92 | 18,97 | -1,15% | 360.930,00 |
| 17.09.2025 | 19,15 | 19,22 | 19,11 | 19,19 | 0,47% | 14.940,00 |
| 16.09.2025 | 19,03 | 19,15 | 19,00 | 19,10 | 0,39% | 14.292,00 |
| 15.09.2025 | 18,97 | 19,11 | 18,81 | 19,03 | -0,51% | 22.891,00 |
| 12.09.2025 | 18,96 | 19,15 | 18,96 | 19,12 | 0,38% | 30.141,00 |
| 11.09.2025 | 18,88 | 19,13 | 18,85 | 19,05 | 1,38% | 45.972,00 |
| 10.09.2025 | 18,72 | 18,87 | 18,71 | 18,79 | 0,43% | 31.319,00 |
| 09.09.2025 | 18,57 | 18,72 | 18,57 | 18,71 | 0,16% | 18.305,00 |
| 08.09.2025 | 18,50 | 18,75 | 18,47 | 18,68 | 0,70% | 27.308,00 |
| 05.09.2025 | 18,46 | 18,56 | 18,25 | 18,55 | 1,20% | 45.008,00 |
| 04.09.2025 | 18,14 | 18,35 | 18,14 | 18,33 | 1,10% | 11.835,00 |
| 03.09.2025 | 17,95 | 18,14 | 17,84 | 18,13 | 0,44% | 26.270,00 |
| 02.09.2025 | 17,87 | 18,06 | 17,79 | 18,05 | 0,17% | 22.090,00 |
| 29.08.2025 | 18,35 | 18,37 | 18,00 | 18,02 | -1,10% | 47.232,00 |
| 28.08.2025 | 18,36 | 18,42 | 18,13 | 18,22 | -0,92% | 6.156,00 |
| 27.08.2025 | 18,21 | 18,40 | 18,21 | 18,39 | 0,77% | 11.004,00 |
| 26.08.2025 | 18,00 | 18,38 | 18,00 | 18,25 | -1,35% | 45.368,00 |
| 25.08.2025 | 17,70 | 18,51 | 17,70 | 18,50 | 2,49% | 22.059,00 |
| 22.08.2025 | 17,95 | 18,05 | 17,65 | 18,05 | 0,78% | 24.514,00 |
| 21.08.2025 | 17,88 | 17,95 | 17,83 | 17,91 | -0,06% | 3.054,00 |
| 20.08.2025 | 17,85 | 17,92 | 17,85 | 17,92 | 0,56% | 13.715,00 |
| 19.08.2025 | 17,65 | 17,84 | 17,57 | 17,82 | 1,25% | 85.867,00 |
| 18.08.2025 | 17,64 | 17,72 | 17,58 | 17,60 | 0,17% | 22.610,00 |
| 15.08.2025 | 17,60 | 17,70 | 17,57 | 17,57 | -0,28% | 111.908,00 |
| 14.08.2025 | 17,68 | 17,68 | 17,62 | 17,62 | -0,18% | 49.524,00 |
| 13.08.2025 | 17,73 | 17,80 | 17,63 | 17,65 | -0,50% | 26.613,00 |
| 12.08.2025 | 17,86 | 17,95 | 17,74 | 17,74 | 0,00% | 71.460,00 |
| 11.08.2025 | 17,81 | 17,86 | 17,74 | 17,74 | -0,34% | 23.930,00 |
| 08.08.2025 | 17,70 | 17,80 | 17,70 | 17,80 | 0,23% | 2.070,00 |
| 07.08.2025 | 17,73 | 17,77 | 17,65 | 17,76 | -0,17% | 5.000,00 |
| 06.08.2025 | 17,80 | 17,81 | 17,68 | 17,79 | 0,28% | 10.003,00 |
| 05.08.2025 | 18,04 | 18,04 | 17,65 | 17,74 | -0,39% | 15.290,00 |
| 04.08.2025 | 17,77 | 17,82 | 17,70 | 17,81 | 0,11% | 22.046,00 |
| 01.08.2025 | 17,92 | 17,92 | 17,70 | 17,79 | -1,11% | 14.669,00 |
| 31.07.2025 | 17,68 | 17,99 | 17,68 | 17,99 | 0,90% | 36.713,00 |
| 30.07.2025 | 17,74 | 17,84 | 17,70 | 17,83 | -0,06% | 4.605,00 |
| 29.07.2025 | 17,84 | 17,85 | 17,81 | 17,84 | 0,11% | 11.227,00 |
| 28.07.2025 | 17,74 | 17,82 | 17,72 | 17,82 | 0,00% | 17.139,00 |
| 25.07.2025 | 17,85 | 17,89 | 17,80 | 17,82 | 0,11% | 9.232,00 |
| 24.07.2025 | 17,73 | 17,89 | 17,60 | 17,80 | 0,45% | 12.484,00 |
| 23.07.2025 | 17,62 | 17,78 | 17,62 | 17,72 | 0,11% | 15.356,00 |
| 22.07.2025 | 17,78 | 17,81 | 17,70 | 17,70 | -0,78% | 8.684,00 |
| 21.07.2025 | 17,75 | 17,84 | 17,74 | 17,84 | 0,51% | 6.692,00 |
| 18.07.2025 | 17,74 | 17,79 | 17,74 | 17,75 | -0,22% | 6.022,00 |
| 17.07.2025 | 17,56 | 17,79 | 17,56 | 17,79 | 1,02% | 10.776,00 |
| 16.07.2025 | 17,55 | 17,67 | 17,48 | 17,61 | 0,51% | 19.357,00 |
| 15.07.2025 | 17,53 | 17,62 | 17,47 | 17,52 | -0,06% | 21.148,00 |
| 14.07.2025 | 17,46 | 17,56 | 17,35 | 17,53 | 0,11% | 13.719,00 |
| 11.07.2025 | 17,70 | 17,70 | 17,50 | 17,51 | -1,24% | 7.168,00 |
| 10.07.2025 | 17,71 | 17,80 | 17,65 | 17,73 | 0,40% | 17.333,00 |
| 09.07.2025 | 17,66 | 17,72 | 17,61 | 17,66 | 0,34% | 11.598,00 |
| 08.07.2025 | 17,51 | 17,69 | 17,51 | 17,60 | 0,40% | 11.896,00 |
| 07.07.2025 | 17,60 | 17,61 | 17,49 | 17,53 | -0,57% | 16.718,00 |
| 03.07.2025 | 17,54 | 17,63 | 17,53 | 17,63 | 0,17% | 6.583,00 |
| 02.07.2025 | 17,32 | 17,61 | 17,29 | 17,60 | 1,73% | 19.032,00 |
| 01.07.2025 | 17,29 | 17,36 | 17,15 | 17,30 | 1,23% | 25.356,00 |
| 30.06.2025 | 17,50 | 17,90 | 17,01 | 17,09 | -3,77% | 110.690,00 |
| 27.06.2025 | 17,73 | 17,90 | 17,73 | 17,76 | -0,52% | 4.888,00 |
| 26.06.2025 | 17,71 | 17,90 | 17,70 | 17,85 | 1,20% | 33.519,00 |
| 25.06.2025 | 17,73 | 17,75 | 17,62 | 17,64 | -1,23% | 14.502,00 |
| 24.06.2025 | 17,77 | 17,92 | 17,77 | 17,86 | 0,17% | 7.660,00 |
| 23.06.2025 | 17,89 | 17,94 | 17,78 | 17,83 | -0,28% | 17.297,00 |
| 20.06.2025 | 17,87 | 17,88 | 17,71 | 17,88 | 0,85% | 7.660,00 |
| 18.06.2025 | 17,59 | 17,88 | 17,59 | 17,73 | 0,80% | 17.499,00 |
| 17.06.2025 | 17,64 | 17,69 | 17,55 | 17,59 | -0,37% | 19.441,00 |
| 16.06.2025 | 17,63 | 17,77 | 17,41 | 17,66 | -0,25% | 12.802,00 |
| 13.06.2025 | 17,77 | 17,77 | 17,58 | 17,70 | -0,73% | 28.283,00 |
| 12.06.2025 | 17,89 | 17,89 | 17,67 | 17,83 | 0,73% | 6.671,00 |
| 11.06.2025 | 17,89 | 17,91 | 17,60 | 17,70 | -1,06% | 11.440,00 |
| 10.06.2025 | 17,86 | 17,92 | 17,75 | 17,89 | 0,22% | 163.656,00 |
| 09.06.2025 | 17,79 | 17,88 | 17,77 | 17,85 | 0,45% | 17.392,00 |
| 06.06.2025 | 17,68 | 17,85 | 17,68 | 17,77 | 0,11% | 8.285,00 |
| 05.06.2025 | 17,71 | 17,81 | 17,52 | 17,75 | 0,34% | 6.616,00 |
| 04.06.2025 | 17,92 | 17,92 | 17,39 | 17,69 | 0,34% | 4.674,00 |
| 03.06.2025 | 17,67 | 17,69 | 17,57 | 17,63 | -0,45% | 7.831,00 |
| 02.06.2025 | 17,58 | 17,80 | 17,53 | 17,71 | -0,56% | 11.797,00 |
| 30.05.2025 | 17,54 | 17,84 | 17,52 | 17,81 | 1,95% | 98.496,00 |
| 29.05.2025 | 17,53 | 17,55 | 17,40 | 17,47 | -0,29% | 4.144,00 |
| 28.05.2025 | 17,45 | 17,54 | 17,34 | 17,52 | 0,00% | 32.319,00 |
| 27.05.2025 | 17,36 | 17,52 | 17,24 | 17,52 | 1,86% | 24.664,00 |
| 23.05.2025 | 17,24 | 17,24 | 16,50 | 17,20 | -0,12% | 2.010,00 |
| 22.05.2025 | 16,95 | 17,29 | 16,85 | 17,22 | 1,29% | 13.099,00 |
| 21.05.2025 | 17,44 | 17,56 | 17,00 | 17,00 | -3,02% | 8.500,00 |