25,060$
0,04%
Echtzeit-Aktienkurs VORNADO REALTY TRUST
Bid:
Ask:
Aktienkurse zur VORNADO REALTY TRUST Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 18,01 | 18,39 | 18,01 | 18,09 | 0,11% | 29.753,00 |
| 12.03.2025 | 17,88 | 18,27 | 17,88 | 18,07 | 1,06% | 18.573,00 |
| 11.03.2025 | 18,00 | 18,13 | 17,85 | 17,88 | -0,67% | 15.887,00 |
| 10.03.2025 | 18,07 | 18,27 | 18,00 | 18,00 | -1,64% | 20.026,00 |
| 07.03.2025 | 18,28 | 18,30 | 18,15 | 18,30 | 0,49% | 28.035,00 |
| 06.03.2025 | 18,18 | 18,33 | 17,95 | 18,21 | -0,33% | 46.914,00 |
| 05.03.2025 | 18,32 | 18,38 | 18,25 | 18,27 | -0,54% | 41.444,00 |
| 04.03.2025 | 18,50 | 18,55 | 18,27 | 18,37 | -0,83% | 43.003,00 |
| 03.03.2025 | 18,54 | 18,65 | 18,35 | 18,52 | 0,67% | 61.554,00 |
| 28.02.2025 | 18,18 | 18,51 | 18,18 | 18,40 | 0,05% | 11.903,00 |
| 27.02.2025 | 18,38 | 18,39 | 18,21 | 18,39 | -0,05% | 28.066,00 |
| 26.02.2025 | 18,25 | 18,40 | 18,24 | 18,40 | 0,16% | 9.700,00 |
| 25.02.2025 | 18,02 | 18,40 | 18,02 | 18,37 | 1,94% | 14.958,00 |
| 24.02.2025 | 18,00 | 18,05 | 17,96 | 18,02 | 0,45% | 23.557,00 |
| 21.02.2025 | 17,85 | 18,03 | 17,85 | 17,94 | 0,22% | 8.153,00 |
| 20.02.2025 | 17,90 | 18,14 | 17,86 | 17,90 | -0,06% | 10.242,00 |
| 19.02.2025 | 17,80 | 17,96 | 17,78 | 17,91 | 0,62% | 13.418,00 |
| 18.02.2025 | 18,10 | 18,10 | 17,80 | 17,80 | -1,39% | 18.195,00 |
| 14.02.2025 | 18,04 | 18,10 | 17,87 | 18,05 | 0,56% | 8.960,00 |
| 13.02.2025 | 17,80 | 18,01 | 17,80 | 17,95 | 1,53% | 16.902,00 |
| 12.02.2025 | 17,39 | 17,68 | 17,31 | 17,68 | 0,68% | 45.170,00 |
| 11.02.2025 | 17,41 | 17,56 | 17,35 | 17,56 | 0,52% | 18.174,00 |
| 10.02.2025 | 17,46 | 17,57 | 17,42 | 17,47 | 0,06% | 15.987,00 |
| 07.02.2025 | 17,53 | 17,53 | 17,29 | 17,46 | -0,96% | 12.269,00 |
| 06.02.2025 | 17,67 | 17,87 | 17,47 | 17,63 | -0,23% | 29.034,00 |
| 05.02.2025 | 17,64 | 17,87 | 17,55 | 17,67 | 0,63% | 42.108,00 |
| 04.02.2025 | 17,53 | 17,65 | 17,40 | 17,56 | -0,73% | 12.154,00 |
| 03.02.2025 | 17,84 | 17,89 | 17,61 | 17,69 | -0,51% | 11.734,00 |
| 31.01.2025 | 18,03 | 18,22 | 17,59 | 17,78 | -2,09% | 34.593,00 |
| 30.01.2025 | 18,16 | 18,19 | 18,06 | 18,16 | -0,60% | 9.669,00 |
| 29.01.2025 | 18,54 | 18,54 | 18,26 | 18,27 | -1,30% | 12.038,00 |
| 28.01.2025 | 18,80 | 18,80 | 18,51 | 18,51 | -0,91% | 20.532,00 |
| 27.01.2025 | 18,22 | 18,73 | 18,19 | 18,68 | 2,64% | 13.131,00 |
| 24.01.2025 | 18,04 | 18,20 | 18,04 | 18,20 | 0,66% | 9.054,00 |
| 23.01.2025 | 17,94 | 18,10 | 17,91 | 18,08 | -0,39% | 5.543,00 |
| 22.01.2025 | 18,06 | 18,15 | 17,97 | 18,15 | 0,50% | 10.565,00 |
| 21.01.2025 | 17,84 | 18,07 | 17,61 | 18,06 | 1,23% | 10.919,00 |
| 17.01.2025 | 17,46 | 18,03 | 17,46 | 17,84 | -0,08% | 42.493,00 |
| 16.01.2025 | 17,54 | 17,98 | 17,54 | 17,86 | 0,65% | 19.102,00 |
| 15.01.2025 | 17,44 | 17,75 | 17,20 | 17,74 | 3,14% | 28.619,00 |
| 14.01.2025 | 17,04 | 17,20 | 16,90 | 17,20 | 1,24% | 19.581,00 |
| 13.01.2025 | 17,15 | 17,15 | 16,75 | 16,99 | -1,28% | 45.815,00 |
| 10.01.2025 | 17,20 | 17,31 | 16,92 | 17,21 | -0,81% | 58.042,00 |
| 08.01.2025 | 17,76 | 17,76 | 17,35 | 17,35 | -1,08% | 9.670,00 |
| 07.01.2025 | 18,17 | 18,23 | 17,54 | 17,54 | -2,66% | 23.266,00 |
| 06.01.2025 | 18,01 | 18,20 | 17,93 | 18,02 | 0,00% | 4.499,00 |
| 03.01.2025 | 17,88 | 18,16 | 17,88 | 18,02 | 0,67% | 12.088,00 |
| 02.01.2025 | 17,77 | 18,01 | 17,54 | 17,90 | 2,17% | 13.297,00 |
| 31.12.2024 | 17,41 | 17,64 | 17,25 | 17,52 | 0,52% | 152.719,00 |
| 30.12.2024 | 17,30 | 17,43 | 17,01 | 17,43 | 0,40% | 31.327,00 |
| 27.12.2024 | 17,35 | 17,40 | 17,02 | 17,36 | -0,63% | 36.194,00 |
| 26.12.2024 | 17,42 | 17,51 | 17,42 | 17,47 | -0,29% | 9.659,00 |
| 24.12.2024 | 17,42 | 17,57 | 17,40 | 17,52 | -0,23% | 26.315,00 |
| 23.12.2024 | 17,33 | 17,56 | 17,23 | 17,56 | 0,80% | 16.523,00 |
| 20.12.2024 | 17,56 | 17,67 | 17,37 | 17,42 | -0,23% | 29.153,00 |
| 19.12.2024 | 17,31 | 17,49 | 16,97 | 17,46 | -1,19% | 28.976,00 |
| 18.12.2024 | 17,95 | 18,18 | 17,50 | 17,67 | -1,83% | 33.162,00 |
| 17.12.2024 | 17,90 | 18,00 | 17,64 | 18,00 | -0,22% | 24.434,00 |
| 16.12.2024 | 18,14 | 18,15 | 17,95 | 18,04 | -1,90% | 13.554,00 |
| 13.12.2024 | 18,50 | 18,58 | 18,20 | 18,39 | -0,59% | 38.028,00 |
| 12.12.2024 | 18,42 | 18,66 | 18,42 | 18,50 | 0,05% | 61.298,00 |
| 11.12.2024 | 18,50 | 18,65 | 18,49 | 18,49 | -0,14% | 22.613,00 |
| 10.12.2024 | 18,55 | 18,55 | 18,31 | 18,52 | -0,13% | 18.266,00 |
| 09.12.2024 | 18,55 | 18,69 | 18,38 | 18,54 | -0,05% | 44.112,00 |
| 06.12.2024 | 18,50 | 18,55 | 18,41 | 18,55 | 0,71% | 15.024,00 |
| 05.12.2024 | 18,12 | 18,43 | 18,12 | 18,42 | 0,66% | 21.981,00 |
| 04.12.2024 | 18,30 | 18,38 | 18,23 | 18,30 | 0,11% | 8.542,00 |
| 03.12.2024 | 18,18 | 18,30 | 18,07 | 18,28 | 0,05% | 38.477,00 |
| 02.12.2024 | 18,18 | 18,33 | 18,18 | 18,27 | 0,33% | 12.316,00 |
| 29.11.2024 | 18,45 | 18,60 | 18,13 | 18,21 | -0,33% | 125.524,00 |
| 27.11.2024 | 18,36 | 18,36 | 18,20 | 18,27 | 0,27% | 18.968,00 |
| 26.11.2024 | 18,08 | 18,33 | 17,92 | 18,22 | 0,55% | 29.675,00 |
| 25.11.2024 | 17,86 | 18,15 | 17,86 | 18,12 | 1,68% | 6.933,00 |
| 22.11.2024 | 17,81 | 17,98 | 17,81 | 17,82 | 0,28% | 11.539,00 |
| 21.11.2024 | 17,64 | 17,91 | 17,64 | 17,77 | 0,40% | 16.348,00 |
| 20.11.2024 | 17,80 | 17,80 | 17,61 | 17,70 | -0,90% | 25.698,00 |
| 19.11.2024 | 17,95 | 18,06 | 17,78 | 17,86 | -0,56% | 19.489,00 |
| 18.11.2024 | 17,93 | 18,15 | 17,68 | 17,96 | -0,50% | 32.861,00 |
| 15.11.2024 | 18,02 | 18,20 | 17,99 | 18,05 | -0,82% | 13.899,00 |
| 14.11.2024 | 18,42 | 18,56 | 18,20 | 18,20 | -0,76% | 32.866,00 |
| 13.11.2024 | 18,25 | 18,49 | 18,18 | 18,34 | 1,10% | 80.124,00 |
| 12.11.2024 | 18,54 | 18,56 | 18,14 | 18,14 | -1,89% | 61.958,00 |
| 11.11.2024 | 18,68 | 18,85 | 18,40 | 18,49 | -1,96% | 22.701,00 |
| 08.11.2024 | 18,82 | 19,00 | 18,70 | 18,86 | 1,07% | 10.244,00 |
| 07.11.2024 | 18,89 | 18,90 | 18,63 | 18,66 | -0,53% | 17.690,00 |
| 06.11.2024 | 18,98 | 18,98 | 18,58 | 18,76 | -1,37% | 12.461,00 |
| 05.11.2024 | 18,85 | 19,03 | 18,77 | 19,02 | 1,55% | 31.175,00 |
| 04.11.2024 | 18,85 | 18,88 | 18,68 | 18,73 | 0,54% | 14.168,00 |
| 01.11.2024 | 18,83 | 18,90 | 18,61 | 18,63 | -0,59% | 9.646,00 |
| 31.10.2024 | 18,63 | 18,77 | 18,59 | 18,74 | -0,21% | 40.697,00 |
| 30.10.2024 | 18,82 | 19,00 | 18,77 | 18,78 | -0,21% | 47.040,00 |
| 29.10.2024 | 18,87 | 18,90 | 18,62 | 18,82 | -0,53% | 19.953,00 |
| 28.10.2024 | 18,86 | 19,02 | 18,80 | 18,92 | 0,21% | 15.793,00 |
| 25.10.2024 | 18,94 | 19,09 | 18,85 | 18,88 | -0,26% | 20.040,00 |
| 24.10.2024 | 18,80 | 18,96 | 18,75 | 18,93 | 0,48% | 61.715,00 |
| 23.10.2024 | 18,82 | 18,93 | 18,68 | 18,84 | -0,05% | 28.928,00 |
| 22.10.2024 | 18,83 | 19,00 | 18,80 | 18,85 | -0,37% | 27.080,00 |
| 21.10.2024 | 19,13 | 19,13 | 18,77 | 18,92 | -0,68% | 67.810,00 |
| 18.10.2024 | 19,01 | 19,18 | 18,85 | 19,05 | 0,00% | 4.297,00 |
| 17.10.2024 | 18,81 | 19,12 | 18,81 | 19,05 | 0,79% | 12.640,00 |