25,060$
0,04%
Echtzeit-Aktienkurs VORNADO REALTY TRUST
Bid:
Ask:
Aktienkurse zur VORNADO REALTY TRUST Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 17,46 | 17,46 | 17,15 | 17,19 | -1,72% | 21.297,00 |
| 06.03.2026 | 17,62 | 17,62 | 17,40 | 17,49 | -0,34% | 1,00 |
| 05.03.2026 | 17,56 | 17,87 | 17,52 | 17,55 | -0,57% | 1,00 |
| 04.03.2026 | 17,54 | 17,85 | 17,54 | 17,65 | 0,63% | 1,00 |
| 03.03.2026 | 17,56 | 17,60 | 17,15 | 17,54 | -0,79% | 1,00 |
| 02.03.2026 | 17,68 | 17,85 | 17,64 | 17,68 | -0,28% | 1,00 |
| 27.02.2026 | 18,23 | 18,23 | 17,59 | 17,73 | -2,80% | 1,00 |
| 26.02.2026 | 18,30 | 18,32 | 18,07 | 18,24 | -0,14% | 1,00 |
| 25.02.2026 | 18,31 | 18,48 | 18,23 | 18,27 | -0,68% | 1,00 |
| 24.02.2026 | 18,48 | 18,48 | 18,27 | 18,39 | -0,22% | 1,00 |
| 23.02.2026 | 18,37 | 18,46 | 18,37 | 18,43 | -0,11% | 1,00 |
| 20.02.2026 | 18,42 | 18,50 | 18,34 | 18,45 | 0,16% | 6.003,00 |
| 19.02.2026 | 18,40 | 18,42 | 18,37 | 18,42 | 0,00% | 6.610,00 |
| 18.02.2026 | 18,37 | 18,43 | 18,31 | 18,42 | 0,33% | 14.815,00 |
| 17.02.2026 | 18,30 | 18,37 | 18,29 | 18,36 | 0,33% | 11.115,00 |
| 13.02.2026 | 18,27 | 18,30 | 18,17 | 18,30 | 0,16% | 7.294,00 |
| 12.02.2026 | 18,15 | 18,27 | 18,03 | 18,27 | 0,88% | 14.442,00 |
| 11.02.2026 | 18,07 | 18,15 | 18,07 | 18,11 | 0,28% | 12.320,00 |
| 10.02.2026 | 17,99 | 18,07 | 17,99 | 18,06 | 0,39% | 11.393,00 |
| 09.02.2026 | 17,97 | 18,09 | 17,97 | 17,99 | -0,30% | 7.476,00 |
| 06.02.2026 | 18,07 | 18,08 | 17,98 | 18,05 | 0,32% | 24.659,00 |
| 05.02.2026 | 17,97 | 18,22 | 17,86 | 17,99 | -0,56% | 7.392,00 |
| 04.02.2026 | 18,13 | 18,30 | 18,00 | 18,09 | 0,44% | 13.956,00 |
| 03.02.2026 | 18,15 | 18,26 | 18,01 | 18,01 | -0,77% | 16.542,00 |
| 02.02.2026 | 18,39 | 18,39 | 18,15 | 18,15 | -0,77% | 8.808,00 |
| 30.01.2026 | 18,10 | 18,39 | 18,10 | 18,29 | 0,66% | 8.724,00 |
| 29.01.2026 | 18,20 | 18,27 | 18,07 | 18,17 | -0,33% | 10.429,00 |
| 28.01.2026 | 18,19 | 18,24 | 18,17 | 18,23 | -0,05% | 2.024,00 |
| 27.01.2026 | 18,12 | 18,24 | 18,12 | 18,24 | 0,22% | 8.550,00 |
| 26.01.2026 | 18,18 | 18,23 | 18,11 | 18,20 | -0,22% | 12.877,00 |
| 23.01.2026 | 18,19 | 18,28 | 18,15 | 18,24 | -0,05% | 9.391,00 |
| 22.01.2026 | 18,25 | 18,29 | 18,16 | 18,25 | 0,00% | 4.565,00 |
| 21.01.2026 | 18,15 | 18,25 | 18,13 | 18,25 | 0,27% | 5.131,00 |
| 20.01.2026 | 17,95 | 18,20 | 17,79 | 18,20 | 0,50% | 28.335,00 |
| 16.01.2026 | 18,02 | 18,14 | 17,97 | 18,11 | 0,06% | 52.551,00 |
| 15.01.2026 | 17,95 | 18,15 | 17,95 | 18,10 | 1,12% | 27.015,00 |
| 14.01.2026 | 17,95 | 17,98 | 17,85 | 17,90 | -0,44% | 27.388,00 |
| 13.01.2026 | 17,90 | 18,04 | 17,90 | 17,98 | 0,22% | 29.720,00 |
| 12.01.2026 | 17,85 | 17,96 | 17,82 | 17,94 | 0,28% | 19.579,00 |
| 09.01.2026 | 17,86 | 17,93 | 17,76 | 17,89 | 0,51% | 3.581,00 |
| 08.01.2026 | 17,84 | 17,85 | 17,70 | 17,80 | 0,28% | 6.373,00 |
| 07.01.2026 | 17,77 | 17,87 | 17,75 | 17,75 | -0,11% | 24.968,00 |
| 06.01.2026 | 17,82 | 17,92 | 17,63 | 17,77 | -0,62% | 46.071,00 |
| 05.01.2026 | 17,95 | 17,97 | 17,84 | 17,88 | -0,22% | 17.800,00 |
| 02.01.2026 | 17,68 | 17,98 | 17,68 | 17,92 | 1,41% | 53.689,00 |
| 31.12.2025 | 17,97 | 17,97 | 17,67 | 17,67 | -1,67% | 270.838,00 |
| 30.12.2025 | 17,95 | 18,08 | 17,83 | 17,97 | -0,17% | 80.090,00 |
| 29.12.2025 | 17,99 | 18,05 | 17,78 | 18,00 | 0,06% | 18.351,00 |
| 26.12.2025 | 17,94 | 18,00 | 17,89 | 17,99 | 0,45% | 8.314,00 |
| 24.12.2025 | 17,77 | 17,99 | 17,72 | 17,91 | -0,49% | 3.804,00 |
| 23.12.2025 | 17,99 | 18,00 | 17,85 | 18,00 | 0,16% | 10.010,00 |
| 22.12.2025 | 17,91 | 18,02 | 17,80 | 17,97 | -0,06% | 11.672,00 |
| 19.12.2025 | 17,71 | 18,00 | 17,67 | 17,98 | 0,95% | 16.713,00 |
| 18.12.2025 | 17,70 | 17,84 | 17,53 | 17,81 | 0,68% | 14.912,00 |
| 17.12.2025 | 17,81 | 17,95 | 17,57 | 17,69 | -1,06% | 38.305,00 |
| 16.12.2025 | 17,87 | 17,96 | 17,78 | 17,88 | 0,34% | 12.691,00 |
| 15.12.2025 | 17,95 | 17,95 | 17,73 | 17,82 | -1,16% | 31.619,00 |
| 12.12.2025 | 18,15 | 18,15 | 17,90 | 18,03 | -0,83% | 26.763,00 |
| 11.12.2025 | 18,15 | 18,19 | 18,00 | 18,18 | 0,66% | 28.999,00 |
| 10.12.2025 | 17,90 | 18,15 | 17,90 | 18,06 | 0,50% | 19.681,00 |
| 09.12.2025 | 18,00 | 18,08 | 17,84 | 17,97 | -0,33% | 19.706,00 |
| 08.12.2025 | 17,91 | 18,08 | 17,73 | 18,03 | 0,67% | 50.331,00 |
| 05.12.2025 | 17,66 | 17,95 | 17,65 | 17,91 | 0,96% | 47.130,00 |
| 04.12.2025 | 17,67 | 17,80 | 17,67 | 17,74 | 0,00% | 23.579,00 |
| 03.12.2025 | 17,78 | 17,79 | 17,64 | 17,74 | 0,17% | 22.305,00 |
| 02.12.2025 | 17,66 | 17,73 | 17,64 | 17,71 | 0,17% | 37.269,00 |
| 01.12.2025 | 17,56 | 17,76 | 17,56 | 17,68 | 0,00% | 49.998,00 |
| 28.11.2025 | 17,82 | 17,88 | 17,59 | 17,68 | -0,73% | 33.138,00 |
| 26.11.2025 | 17,90 | 17,91 | 17,77 | 17,81 | 0,17% | 14.731,00 |
| 25.11.2025 | 17,65 | 17,98 | 17,55 | 17,78 | 0,57% | 55.091,00 |
| 24.11.2025 | 17,40 | 17,69 | 17,36 | 17,68 | 1,09% | 21.630,00 |
| 21.11.2025 | 17,45 | 17,64 | 17,34 | 17,49 | -0,29% | 35.239,00 |
| 20.11.2025 | 17,45 | 17,72 | 17,37 | 17,54 | 0,63% | 20.100,00 |
| 19.11.2025 | 17,40 | 17,48 | 17,36 | 17,43 | -0,29% | 16.189,00 |
| 18.11.2025 | 17,38 | 17,60 | 17,38 | 17,48 | -0,20% | 29.565,00 |
| 17.11.2025 | 17,75 | 17,97 | 17,41 | 17,52 | -1,40% | 18.730,00 |
| 14.11.2025 | 17,52 | 18,00 | 17,52 | 17,76 | 0,53% | 8.101,00 |
| 13.11.2025 | 17,96 | 17,96 | 17,65 | 17,67 | -1,34% | 14.666,00 |
| 12.11.2025 | 18,00 | 18,07 | 17,88 | 17,91 | -0,50% | 8.703,00 |
| 11.11.2025 | 17,94 | 18,07 | 17,86 | 18,00 | 0,45% | 8.862,00 |
| 10.11.2025 | 17,65 | 17,96 | 17,44 | 17,92 | 2,46% | 23.940,00 |
| 07.11.2025 | 17,60 | 17,62 | 17,41 | 17,49 | -0,34% | 39.594,00 |
| 06.11.2025 | 17,84 | 17,85 | 17,50 | 17,55 | -0,85% | 49.065,00 |
| 05.11.2025 | 17,70 | 17,88 | 17,59 | 17,70 | 0,28% | 12.143,00 |
| 04.11.2025 | 17,54 | 17,65 | 17,49 | 17,65 | -0,45% | 16.647,00 |
| 03.11.2025 | 17,70 | 17,87 | 17,59 | 17,73 | -0,62% | 10.686,00 |
| 31.10.2025 | 17,88 | 18,12 | 17,72 | 17,84 | -0,92% | 30.681,00 |
| 30.10.2025 | 18,15 | 18,28 | 17,99 | 18,01 | -1,77% | 8.065,00 |
| 29.10.2025 | 18,34 | 18,39 | 18,33 | 18,33 | -0,22% | 10.471,00 |
| 28.10.2025 | 18,49 | 18,49 | 18,35 | 18,37 | -0,86% | 7.101,00 |
| 27.10.2025 | 18,52 | 18,53 | 18,33 | 18,53 | 0,27% | 16.111,00 |
| 24.10.2025 | 18,35 | 18,54 | 18,35 | 18,48 | 0,60% | 15.385,00 |
| 23.10.2025 | 18,38 | 18,44 | 18,34 | 18,37 | -0,16% | 5.562,00 |
| 22.10.2025 | 18,33 | 18,42 | 18,16 | 18,40 | 1,15% | 9.910,00 |
| 21.10.2025 | 18,16 | 18,29 | 18,09 | 18,19 | 0,22% | 14.032,00 |
| 20.10.2025 | 18,16 | 18,28 | 18,13 | 18,15 | 0,55% | 4.107,00 |
| 17.10.2025 | 17,97 | 18,30 | 17,97 | 18,05 | -0,39% | 5.758,00 |
| 16.10.2025 | 18,20 | 18,40 | 18,08 | 18,12 | -1,52% | 12.405,00 |
| 15.10.2025 | 18,10 | 18,40 | 18,10 | 18,40 | 1,71% | 46.205,00 |
| 14.10.2025 | 17,95 | 18,10 | 17,67 | 18,09 | 1,06% | 6.245,00 |