25,060$
0,04%
Echtzeit-Aktienkurs VORNADO REALTY TRUST
Bid:
Ask:
Aktienkurse zur VORNADO REALTY TRUST Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 18,00 | 18,04 | 17,66 | 17,77 | -1,28% | 119.878,00 |
| 07.07.2026 | 18,01 | 18,07 | 17,95 | 18,00 | 0,28% | 51.537,00 |
| 06.07.2026 | 18,00 | 18,09 | 17,95 | 17,95 | 0,06% | 70.296,00 |
| 02.07.2026 | 17,86 | 17,99 | 17,80 | 17,94 | 0,34% | 46.783,00 |
| 01.07.2026 | 17,92 | 18,00 | 17,81 | 17,88 | 0,11% | 15.755,00 |
| 30.06.2026 | 17,74 | 17,89 | 17,62 | 17,86 | 0,62% | 221.167,00 |
| 29.06.2026 | 17,60 | 17,81 | 17,57 | 17,75 | 1,14% | 20.661,00 |
| 26.06.2026 | 17,65 | 17,77 | 17,55 | 17,55 | -0,74% | 18.723,00 |
| 25.06.2026 | 17,94 | 17,94 | 17,54 | 17,68 | -0,95% | 21.240,00 |
| 24.06.2026 | 17,70 | 17,93 | 17,63 | 17,85 | 0,79% | 58.398,00 |
| 23.06.2026 | 17,64 | 17,85 | 17,62 | 17,71 | 0,34% | 38.337,00 |
| 22.06.2026 | 17,76 | 17,88 | 17,60 | 17,65 | -1,29% | 39.798,00 |
| 18.06.2026 | 17,85 | 17,90 | 17,81 | 17,88 | 0,34% | 9.708,00 |
| 17.06.2026 | 17,75 | 17,85 | 17,75 | 17,82 | 0,14% | 7.345,00 |
| 16.06.2026 | 17,76 | 17,82 | 17,74 | 17,80 | 0,16% | 17.839,00 |
| 15.06.2026 | 17,70 | 17,81 | 17,67 | 17,77 | -0,46% | 12.668,00 |
| 12.06.2026 | 17,92 | 17,93 | 17,80 | 17,85 | -0,11% | 6.826,00 |
| 11.06.2026 | 17,90 | 17,90 | 17,76 | 17,87 | 0,68% | 35.134,00 |
| 10.06.2026 | 17,64 | 17,77 | 17,64 | 17,75 | 0,68% | 27.182,00 |
| 09.06.2026 | 17,61 | 17,67 | 17,50 | 17,63 | -0,11% | 12.598,00 |
| 08.06.2026 | 17,55 | 17,70 | 17,55 | 17,65 | 0,57% | 8.460,00 |
| 05.06.2026 | 17,77 | 17,78 | 17,52 | 17,55 | -0,96% | 9.625,00 |
| 04.06.2026 | 17,63 | 17,72 | 17,54 | 17,72 | 0,45% | 6.261,00 |
| 03.06.2026 | 17,64 | 17,64 | 17,51 | 17,64 | -0,73% | 11.307,00 |
| 02.06.2026 | 17,99 | 17,99 | 17,74 | 17,77 | -0,50% | 6.054,00 |
| 01.06.2026 | 17,55 | 17,91 | 17,50 | 17,86 | 1,94% | 36.022,00 |
| 29.05.2026 | 17,60 | 17,61 | 17,50 | 17,52 | -0,23% | 9.120,00 |
| 28.05.2026 | 17,59 | 17,59 | 17,52 | 17,56 | 0,17% | 3.555,00 |
| 27.05.2026 | 17,61 | 17,61 | 17,52 | 17,53 | 0,06% | 15.465,00 |
| 26.05.2026 | 17,68 | 17,68 | 17,51 | 17,52 | -0,37% | 25.459,00 |
| 22.05.2026 | 17,63 | 17,63 | 17,52 | 17,59 | -0,20% | 9.291,00 |
| 21.05.2026 | 17,85 | 17,85 | 17,49 | 17,62 | -0,90% | 15.088,00 |
| 20.05.2026 | 17,41 | 17,88 | 17,13 | 17,78 | 1,48% | 67.970,00 |
| 19.05.2026 | 17,58 | 17,59 | 17,49 | 17,52 | -0,31% | 46.865,00 |
| 18.05.2026 | 17,55 | 17,63 | 17,47 | 17,58 | 0,14% | 18.907,00 |
| 15.05.2026 | 17,64 | 17,66 | 17,42 | 17,55 | -0,68% | 27.276,00 |
| 14.05.2026 | 17,72 | 17,72 | 17,65 | 17,67 | -0,28% | 25.846,00 |
| 13.05.2026 | 17,81 | 17,90 | 17,66 | 17,72 | -0,48% | 179.469,00 |
| 12.05.2026 | 17,98 | 17,98 | 17,80 | 17,81 | -0,97% | 25.711,00 |
| 11.05.2026 | 17,97 | 17,98 | 17,80 | 17,98 | 0,06% | 15.442,00 |
| 08.05.2026 | 18,05 | 18,05 | 17,75 | 17,97 | -0,06% | 22.087,00 |
| 07.05.2026 | 17,76 | 17,98 | 17,56 | 17,98 | 1,87% | 15.957,00 |
| 06.05.2026 | 17,50 | 17,75 | 17,50 | 17,65 | 1,03% | 19.480,00 |
| 05.05.2026 | 17,68 | 17,68 | 17,46 | 17,47 | -0,06% | 17.551,00 |
| 04.05.2026 | 17,94 | 17,99 | 17,46 | 17,48 | -1,80% | 44.638,00 |
| 01.05.2026 | 17,55 | 17,89 | 17,30 | 17,80 | 1,14% | 9.372,00 |
| 30.04.2026 | 17,31 | 17,65 | 17,08 | 17,60 | 2,27% | 21.595,00 |
| 29.04.2026 | 17,35 | 17,38 | 17,21 | 17,21 | -1,66% | 8.885,00 |
| 28.04.2026 | 17,79 | 17,79 | 17,50 | 17,50 | -1,63% | 13.171,00 |
| 27.04.2026 | 17,67 | 17,82 | 17,65 | 17,79 | 0,06% | 6.495,00 |
| 24.04.2026 | 17,66 | 17,78 | 17,65 | 17,78 | 0,79% | 3.309,00 |
| 23.04.2026 | 17,83 | 17,84 | 17,60 | 17,64 | -1,07% | 13.556,00 |
| 22.04.2026 | 17,94 | 17,94 | 17,74 | 17,83 | 0,06% | 5.419,00 |
| 21.04.2026 | 18,02 | 18,02 | 17,74 | 17,82 | -0,67% | 5.831,00 |
| 20.04.2026 | 17,92 | 18,00 | 17,91 | 17,94 | -0,22% | 11.370,00 |
| 17.04.2026 | 17,72 | 18,14 | 17,72 | 17,98 | -0,11% | 3.991,00 |
| 16.04.2026 | 17,90 | 18,06 | 17,69 | 18,00 | 0,22% | 14.771,00 |
| 15.04.2026 | 17,83 | 17,98 | 17,63 | 17,96 | 1,13% | 38.857,00 |
| 14.04.2026 | 17,55 | 17,80 | 17,39 | 17,76 | 1,31% | 11.560,00 |
| 13.04.2026 | 17,20 | 17,58 | 17,11 | 17,53 | 1,21% | 10.132,00 |
| 10.04.2026 | 17,12 | 17,40 | 16,98 | 17,32 | 1,17% | 15.442,00 |
| 09.04.2026 | 17,00 | 17,13 | 16,87 | 17,12 | 0,94% | 27.277,00 |
| 08.04.2026 | 17,22 | 17,28 | 16,85 | 16,96 | 0,95% | 93.941,00 |
| 07.04.2026 | 16,77 | 16,85 | 16,71 | 16,80 | 0,12% | 25.190,00 |
| 06.04.2026 | 16,90 | 16,95 | 16,70 | 16,78 | 0,36% | 42.470,00 |
| 02.04.2026 | 16,50 | 16,85 | 16,30 | 16,72 | 0,42% | 42.786,00 |
| 01.04.2026 | 16,35 | 16,65 | 16,35 | 16,65 | 2,78% | 33.969,00 |
| 31.03.2026 | 16,88 | 16,93 | 16,20 | 16,20 | -3,40% | 134.981,00 |
| 30.03.2026 | 16,90 | 16,91 | 16,64 | 16,77 | -0,89% | 15.116,00 |
| 27.03.2026 | 16,85 | 16,92 | 16,58 | 16,92 | 0,24% | 20.018,00 |
| 26.03.2026 | 16,45 | 16,89 | 16,45 | 16,88 | 0,96% | 32.867,00 |
| 25.03.2026 | 16,55 | 16,80 | 16,47 | 16,72 | 1,64% | 8.585,00 |
| 24.03.2026 | 16,25 | 16,53 | 16,25 | 16,45 | 0,09% | 13.204,00 |
| 23.03.2026 | 16,58 | 16,58 | 16,40 | 16,44 | 0,70% | 16.313,00 |
| 20.03.2026 | 16,41 | 16,58 | 16,27 | 16,32 | -1,09% | 24.126,00 |
| 19.03.2026 | 16,74 | 16,81 | 16,45 | 16,50 | 0,24% | 11.996,00 |
| 18.03.2026 | 16,85 | 16,86 | 16,46 | 16,46 | -2,02% | 14.463,00 |
| 17.03.2026 | 16,86 | 16,86 | 16,65 | 16,80 | 1,39% | 11.825,00 |
| 16.03.2026 | 16,70 | 16,83 | 16,55 | 16,57 | -2,47% | 22.629,00 |
| 13.03.2026 | 17,10 | 17,10 | 16,86 | 16,99 | -0,09% | 22.057,00 |
| 12.03.2026 | 17,01 | 17,16 | 16,96 | 17,01 | -0,15% | 16.401,00 |
| 11.03.2026 | 17,27 | 17,28 | 17,01 | 17,03 | -0,82% | 11.470,00 |
| 10.03.2026 | 17,18 | 17,35 | 17,17 | 17,17 | -0,12% | 1,00 |
| 09.03.2026 | 17,46 | 17,46 | 17,15 | 17,19 | -1,72% | 1,00 |
| 06.03.2026 | 17,62 | 17,62 | 17,40 | 17,49 | -0,34% | 1,00 |
| 05.03.2026 | 17,56 | 17,87 | 17,52 | 17,55 | -0,57% | 1,00 |
| 04.03.2026 | 17,54 | 17,85 | 17,54 | 17,65 | 0,63% | 1,00 |
| 03.03.2026 | 17,56 | 17,60 | 17,15 | 17,54 | -0,79% | 1,00 |
| 02.03.2026 | 17,68 | 17,85 | 17,64 | 17,68 | -0,28% | 1,00 |
| 27.02.2026 | 18,23 | 18,23 | 17,59 | 17,73 | -2,80% | 1,00 |
| 26.02.2026 | 18,30 | 18,32 | 18,07 | 18,24 | -0,14% | 1,00 |
| 25.02.2026 | 18,31 | 18,48 | 18,23 | 18,27 | -0,68% | 1,00 |
| 24.02.2026 | 18,48 | 18,48 | 18,27 | 18,39 | -0,22% | 1,00 |
| 23.02.2026 | 18,37 | 18,46 | 18,37 | 18,43 | -0,11% | 1,00 |
| 20.02.2026 | 18,42 | 18,50 | 18,34 | 18,45 | 0,16% | 6.003,00 |
| 19.02.2026 | 18,40 | 18,42 | 18,37 | 18,42 | 0,00% | 6.610,00 |
| 18.02.2026 | 18,37 | 18,43 | 18,31 | 18,42 | 0,33% | 14.815,00 |
| 17.02.2026 | 18,30 | 18,37 | 18,29 | 18,36 | 0,33% | 11.115,00 |
| 13.02.2026 | 18,27 | 18,30 | 18,17 | 18,30 | 0,16% | 7.294,00 |
| 12.02.2026 | 18,15 | 18,27 | 18,03 | 18,27 | 0,88% | 14.442,00 |