24,350$
-0,12%
Echtzeit-Aktienkurs Wells Fargo & Company
Bid:
Ask:
Aktienkurse zur Wells Fargo & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 24,34 | 24,35 | 24,34 | 24,35 | -0,12% | 3.810,00 |
| 08.01.2026 | 24,38 | 24,40 | 24,37 | 24,38 | -0,12% | 5.755,00 |
| 07.01.2026 | 24,38 | 24,41 | 24,38 | 24,41 | 0,29% | 2.380,00 |
| 06.01.2026 | 24,38 | 24,38 | 24,32 | 24,34 | -0,27% | 8.960,00 |
| 05.01.2026 | 24,36 | 24,47 | 24,36 | 24,41 | 0,02% | 13.520,00 |
| 02.01.2026 | 24,29 | 24,40 | 24,29 | 24,40 | 0,49% | 9.631,00 |
| 31.12.2025 | 24,28 | 24,28 | 24,28 | 24,28 | 0,17% | 3.500,00 |
| 30.12.2025 | 24,25 | 24,25 | 24,18 | 24,24 | 0,08% | 9.700,00 |
| 29.12.2025 | 24,18 | 24,23 | 24,17 | 24,22 | -0,12% | 11.512,00 |
| 26.12.2025 | 24,23 | 24,25 | 24,20 | 24,25 | 0,12% | 7.842,00 |
| 24.12.2025 | 24,16 | 24,23 | 24,16 | 24,22 | 0,04% | 6.177,00 |
| 23.12.2025 | 24,11 | 24,22 | 24,11 | 24,21 | 0,12% | 6.432,00 |
| 22.12.2025 | 24,18 | 24,21 | 24,14 | 24,18 | -0,12% | 2.634,00 |
| 19.12.2025 | 24,16 | 24,21 | 24,16 | 24,21 | 0,12% | 9.416,00 |
| 17.12.2025 | 24,22 | 24,23 | 24,16 | 24,18 | -0,17% | 8.218,00 |
| 16.12.2025 | 24,19 | 24,22 | 24,16 | 24,22 | 0,17% | 5.803,00 |
| 15.12.2025 | 24,20 | 24,20 | 24,18 | 24,18 | -0,08% | 238,00 |
| 12.12.2025 | 24,15 | 24,20 | 24,15 | 24,20 | 0,00% | 5.687,00 |
| 11.12.2025 | 24,08 | 24,20 | 24,08 | 24,20 | 0,33% | 6.600,00 |
| 10.12.2025 | 24,07 | 24,13 | 24,02 | 24,12 | 0,58% | 5.315,00 |
| 09.12.2025 | 24,05 | 24,07 | 23,97 | 23,98 | 0,17% | 8.680,00 |
| 08.12.2025 | 24,02 | 24,02 | 23,92 | 23,94 | 0,17% | 7.602,00 |
| 05.12.2025 | 23,95 | 23,95 | 23,90 | 23,90 | 0,04% | 54,00 |
| 04.12.2025 | 23,89 | 23,94 | 23,88 | 23,89 | 0,34% | 18.148,00 |
| 03.12.2025 | 23,81 | 23,81 | 23,81 | 23,81 | -0,04% | 5.700,00 |
| 02.12.2025 | 23,85 | 23,85 | 23,82 | 23,82 | -0,33% | 722,00 |
| 01.12.2025 | 23,88 | 23,90 | 23,88 | 23,90 | -0,13% | 1.100,00 |
| 28.11.2025 | 24,00 | 24,04 | 23,93 | 23,93 | -1,85% | 8.716,00 |
| 26.11.2025 | 24,38 | 24,40 | 24,37 | 24,38 | 0,37% | 47.320,00 |
| 25.11.2025 | 24,33 | 24,33 | 24,25 | 24,29 | 0,23% | 13.088,00 |
| 24.11.2025 | 24,28 | 24,31 | 24,15 | 24,24 | -0,14% | 5.075,00 |
| 21.11.2025 | 24,07 | 24,27 | 24,07 | 24,27 | 0,62% | 2.610,00 |
| 20.11.2025 | 24,25 | 24,25 | 24,09 | 24,12 | -0,04% | 35.790,00 |
| 19.11.2025 | 24,05 | 24,15 | 24,05 | 24,13 | 0,17% | 12.317,00 |
| 18.11.2025 | 24,20 | 24,20 | 24,05 | 24,09 | -0,08% | 4.592,00 |
| 17.11.2025 | 24,11 | 24,11 | 24,11 | 24,11 | -0,78% | 96,00 |
| 14.11.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,21% | 3.664,00 |
| 13.11.2025 | 24,38 | 24,38 | 24,25 | 24,25 | -0,90% | 8.700,00 |
| 12.11.2025 | 24,65 | 24,65 | 24,47 | 24,47 | -0,77% | 6.446,00 |
| 11.11.2025 | 24,65 | 24,70 | 24,65 | 24,66 | 0,04% | 7.424,00 |
| 10.11.2025 | 24,63 | 24,65 | 24,63 | 24,65 | 0,53% | 16.600,00 |
| 07.11.2025 | 24,49 | 24,52 | 24,43 | 24,52 | -0,16% | 6.481,00 |
| 06.11.2025 | 24,55 | 24,56 | 24,55 | 24,56 | -0,04% | 621,00 |
| 05.11.2025 | 24,62 | 24,67 | 24,57 | 24,57 | 0,08% | 9.085,00 |
| 04.11.2025 | 24,57 | 24,57 | 24,54 | 24,55 | -0,49% | 5.521,00 |
| 03.11.2025 | 24,71 | 24,71 | 24,56 | 24,67 | -0,12% | 63.487,00 |
| 31.10.2025 | 24,70 | 24,70 | 24,66 | 24,70 | -0,76% | 1.810,00 |
| 29.10.2025 | 24,91 | 24,91 | 24,88 | 24,89 | -0,20% | 15.182,00 |
| 28.10.2025 | 24,95 | 24,95 | 24,93 | 24,94 | 0,08% | 3.840,00 |
| 27.10.2025 | 24,89 | 24,94 | 24,89 | 24,92 | -0,04% | 3.968,00 |
| 24.10.2025 | 24,91 | 24,96 | 24,91 | 24,93 | 0,08% | 3.773,00 |
| 23.10.2025 | 24,91 | 24,91 | 24,91 | 24,91 | 0,28% | 416,00 |
| 22.10.2025 | 24,91 | 24,91 | 24,80 | 24,84 | -0,68% | 9.412,00 |
| 21.10.2025 | 24,83 | 25,01 | 24,83 | 25,01 | 1,01% | 430.796,00 |
| 17.10.2025 | 24,72 | 24,79 | 24,68 | 24,76 | -0,08% | 24.475,00 |
| 16.10.2025 | 24,85 | 24,88 | 24,77 | 24,78 | -0,28% | 7.772,00 |
| 15.10.2025 | 24,85 | 24,85 | 24,85 | 24,85 | 0,53% | 3.900,00 |
| 14.10.2025 | 24,72 | 24,79 | 24,72 | 24,72 | 0,04% | 24.971,00 |
| 13.10.2025 | 24,70 | 24,71 | 24,70 | 24,71 | 0,32% | 2.114,00 |
| 10.10.2025 | 24,75 | 24,75 | 24,62 | 24,63 | -0,40% | 10.945,00 |
| 09.10.2025 | 24,79 | 24,79 | 24,62 | 24,73 | -0,32% | 20.903,00 |
| 08.10.2025 | 24,82 | 24,84 | 24,80 | 24,81 | -0,04% | 20.262,00 |
| 07.10.2025 | 24,83 | 24,93 | 24,82 | 24,82 | -0,44% | 34.897,00 |
| 06.10.2025 | 24,93 | 24,93 | 24,93 | 24,93 | -0,04% | 3.244,00 |
| 03.10.2025 | 24,94 | 24,94 | 24,94 | 24,94 | -0,20% | 155,00 |
| 02.10.2025 | 25,08 | 25,08 | 24,93 | 24,99 | -0,28% | 2.050,00 |
| 01.10.2025 | 24,81 | 25,06 | 24,81 | 25,06 | 1,01% | 19.272,00 |
| 30.09.2025 | 24,80 | 24,84 | 24,76 | 24,81 | 0,00% | 15.194,00 |
| 29.09.2025 | 24,81 | 24,81 | 24,81 | 24,81 | 0,04% | 738,00 |
| 26.09.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | 6.900,00 |
| 25.09.2025 | 24,85 | 24,85 | 24,78 | 24,80 | -0,56% | 16.009,00 |
| 24.09.2025 | 24,91 | 24,94 | 24,87 | 24,94 | -0,04% | 10.218,00 |
| 23.09.2025 | 24,97 | 24,97 | 24,91 | 24,95 | -0,40% | 11.232,00 |
| 22.09.2025 | 24,90 | 25,05 | 24,90 | 25,05 | 0,44% | 10.715,00 |
| 19.09.2025 | 25,02 | 25,02 | 24,87 | 24,94 | -0,24% | 10.031,00 |
| 18.09.2025 | 24,85 | 25,00 | 24,85 | 25,00 | 0,36% | 9.709,00 |
| 17.09.2025 | 24,98 | 24,99 | 24,85 | 24,91 | -0,16% | 23.222,00 |
| 16.09.2025 | 24,95 | 24,95 | 24,89 | 24,95 | -0,16% | 4.082,00 |
| 15.09.2025 | 24,99 | 25,00 | 24,90 | 24,99 | 0,81% | 6.130,00 |
| 12.09.2025 | 24,85 | 24,85 | 24,79 | 24,79 | -0,24% | 12.295,00 |
| 11.09.2025 | 24,89 | 24,90 | 24,85 | 24,85 | -0,12% | 7.578,00 |
| 10.09.2025 | 24,85 | 24,88 | 24,85 | 24,88 | 0,57% | 4.416,00 |
| 09.09.2025 | 24,74 | 24,75 | 24,74 | 24,74 | 0,00% | 207,00 |
| 08.09.2025 | 24,77 | 24,77 | 24,74 | 24,74 | 0,53% | 1.657,00 |
| 05.09.2025 | 24,53 | 24,61 | 24,53 | 24,61 | 0,49% | 17.572,00 |
| 04.09.2025 | 24,46 | 24,49 | 24,46 | 24,49 | 1,32% | 3.219,00 |
| 03.09.2025 | 24,16 | 24,17 | 24,16 | 24,17 | 0,33% | 6.536,00 |
| 02.09.2025 | 24,11 | 24,11 | 24,09 | 24,09 | 0,08% | 9.300,00 |
| 29.08.2025 | 24,13 | 24,15 | 24,07 | 24,07 | -1,67% | 13.803,00 |
| 28.08.2025 | 24,53 | 24,53 | 24,48 | 24,48 | -0,33% | 7.700,00 |
| 27.08.2025 | 24,56 | 24,56 | 24,56 | 24,56 | -0,77% | 377,00 |
| 25.08.2025 | 24,70 | 24,77 | 24,70 | 24,75 | 0,08% | 6.612,00 |
| 22.08.2025 | 24,62 | 24,75 | 24,62 | 24,73 | 1,23% | 102.211,00 |
| 21.08.2025 | 24,45 | 24,45 | 24,41 | 24,43 | 0,04% | 2.718,00 |
| 20.08.2025 | 24,38 | 24,42 | 24,37 | 24,42 | 1,20% | 8.231,00 |
| 18.08.2025 | 24,14 | 24,14 | 24,13 | 24,13 | 0,21% | 1.015,00 |
| 15.08.2025 | 24,08 | 24,08 | 24,08 | 24,08 | 0,21% | 2.400,00 |
| 14.08.2025 | 24,03 | 24,03 | 24,01 | 24,03 | 0,00% | 6.840,00 |
| 13.08.2025 | 23,98 | 24,03 | 23,98 | 24,03 | 0,63% | 4.400,00 |
| 12.08.2025 | 23,88 | 23,88 | 23,88 | 23,88 | 0,46% | 370,00 |