23,820$
-0,08%
Echtzeit-Aktienkurs Wells Fargo & Company
Bid:
Ask:
Aktienkurse zur Wells Fargo & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 23,80 | 23,84 | 23,80 | 23,82 | -0,08% | 1.113,00 |
| 12.03.2025 | 23,96 | 23,96 | 23,76 | 23,84 | -0,13% | 1.025,00 |
| 11.03.2025 | 23,90 | 23,90 | 23,85 | 23,87 | -0,50% | 7.019,00 |
| 10.03.2025 | 24,05 | 24,05 | 23,99 | 23,99 | -0,25% | 5.724,00 |
| 07.03.2025 | 24,05 | 24,05 | 24,05 | 24,05 | -0,21% | 4.022,00 |
| 05.03.2025 | 24,13 | 24,13 | 24,10 | 24,10 | -0,04% | 330,00 |
| 04.03.2025 | 24,02 | 24,11 | 24,02 | 24,11 | -0,08% | 21.723,00 |
| 03.03.2025 | 24,15 | 24,24 | 24,13 | 24,13 | 0,12% | 4.403,00 |
| 28.02.2025 | 24,25 | 24,25 | 24,10 | 24,10 | -1,79% | 14.247,00 |
| 27.02.2025 | 24,57 | 24,57 | 24,54 | 24,54 | -0,04% | 1.290,00 |
| 26.02.2025 | 24,55 | 24,55 | 24,55 | 24,55 | -0,81% | 3.762,00 |
| 25.02.2025 | 24,65 | 24,75 | 24,65 | 24,75 | 1,64% | 696,00 |
| 20.02.2025 | 24,35 | 24,35 | 24,30 | 24,35 | 0,29% | 21.533,00 |
| 19.02.2025 | 24,33 | 24,33 | 24,28 | 24,28 | -0,49% | 808,00 |
| 18.02.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,21% | 3.834,00 |
| 14.02.2025 | 24,35 | 24,37 | 24,35 | 24,35 | 0,83% | 3.992,00 |
| 12.02.2025 | 24,11 | 24,15 | 24,11 | 24,15 | -0,90% | 21.664,00 |
| 10.02.2025 | 24,33 | 24,37 | 24,33 | 24,37 | 0,49% | 3.554,00 |
| 07.02.2025 | 24,26 | 24,26 | 24,25 | 24,25 | -0,53% | 2.366,00 |
| 06.02.2025 | 24,35 | 24,41 | 24,35 | 24,38 | -0,12% | 853,00 |
| 05.02.2025 | 24,41 | 24,41 | 24,41 | 24,41 | 0,91% | 130,00 |
| 04.02.2025 | 24,19 | 24,20 | 24,19 | 24,19 | 0,04% | 525,00 |
| 03.02.2025 | 24,25 | 24,25 | 24,18 | 24,18 | -0,58% | 2.472,00 |
| 31.01.2025 | 24,68 | 24,68 | 24,31 | 24,32 | -1,26% | 21.698,00 |
| 30.01.2025 | 24,58 | 24,63 | 24,58 | 24,63 | 0,37% | 366,00 |
| 29.01.2025 | 24,69 | 24,69 | 24,51 | 24,54 | -0,16% | 14.750,00 |
| 28.01.2025 | 24,57 | 24,58 | 24,57 | 24,58 | -0,45% | 811,00 |
| 27.01.2025 | 24,62 | 24,75 | 24,62 | 24,69 | 0,69% | 7.807,00 |
| 24.01.2025 | 24,58 | 24,59 | 24,52 | 24,52 | 0,20% | 15.725,00 |
| 23.01.2025 | 24,47 | 24,47 | 24,47 | 24,47 | -0,16% | 1.764,00 |
| 22.01.2025 | 24,56 | 24,57 | 24,47 | 24,51 | 0,04% | 1.207,00 |
| 21.01.2025 | 24,42 | 24,50 | 24,42 | 24,50 | 1,20% | 4.351,00 |
| 17.01.2025 | 24,30 | 24,30 | 24,17 | 24,21 | -0,08% | 2.238,00 |
| 16.01.2025 | 24,12 | 24,34 | 24,12 | 24,23 | 0,41% | 3.858,00 |
| 15.01.2025 | 24,07 | 24,15 | 24,06 | 24,13 | 2,03% | 1.313,00 |
| 14.01.2025 | 23,65 | 23,68 | 23,64 | 23,65 | 0,21% | 2.389,00 |
| 13.01.2025 | 23,66 | 23,67 | 23,60 | 23,60 | -1,50% | 2.065,00 |
| 10.01.2025 | 23,96 | 24,03 | 23,90 | 23,96 | -1,28% | 9.237,00 |
| 08.01.2025 | 24,25 | 24,27 | 24,25 | 24,27 | -0,37% | 1.001,00 |
| 07.01.2025 | 24,62 | 24,62 | 24,36 | 24,36 | -1,50% | 32.838,00 |
| 06.01.2025 | 24,61 | 24,73 | 24,53 | 24,73 | -0,20% | 2.271,00 |
| 03.01.2025 | 24,76 | 24,83 | 24,75 | 24,78 | 0,28% | 6.663,00 |
| 02.01.2025 | 24,57 | 24,71 | 24,57 | 24,71 | 1,15% | 2.435,00 |
| 31.12.2024 | 24,21 | 24,43 | 24,21 | 24,43 | 0,66% | 14.862,00 |
| 30.12.2024 | 24,00 | 24,27 | 24,00 | 24,27 | 1,00% | 9.373,00 |
| 27.12.2024 | 24,01 | 24,07 | 23,99 | 24,03 | -0,21% | 1.734,00 |
| 26.12.2024 | 24,00 | 24,10 | 24,00 | 24,08 | 0,17% | 3.574,00 |
| 24.12.2024 | 24,24 | 24,24 | 24,04 | 24,04 | -0,74% | 17.244,00 |
| 23.12.2024 | 24,29 | 24,29 | 24,22 | 24,22 | -0,49% | 1.381,00 |
| 20.12.2024 | 24,32 | 24,35 | 24,32 | 24,34 | 0,50% | 1.430,00 |
| 19.12.2024 | 24,20 | 24,22 | 24,05 | 24,22 | -0,66% | 6.057,00 |
| 18.12.2024 | 24,69 | 24,72 | 24,38 | 24,38 | -0,81% | 3.730,00 |
| 17.12.2024 | 24,60 | 24,60 | 24,58 | 24,58 | 0,08% | 2.405,00 |
| 16.12.2024 | 24,57 | 24,57 | 24,56 | 24,56 | 0,00% | 1.863,00 |
| 13.12.2024 | 24,56 | 24,65 | 24,41 | 24,56 | -0,24% | 8.289,00 |
| 12.12.2024 | 24,57 | 24,70 | 24,57 | 24,62 | -0,16% | 11.409,00 |
| 11.12.2024 | 24,70 | 24,75 | 24,66 | 24,66 | -0,28% | 4.291,00 |
| 10.12.2024 | 24,64 | 24,73 | 24,64 | 24,73 | 0,28% | 2.256,00 |
| 09.12.2024 | 24,60 | 24,66 | 24,60 | 24,66 | -0,16% | 2.146,00 |
| 06.12.2024 | 24,65 | 24,70 | 24,64 | 24,70 | 0,41% | 2.000,00 |
| 05.12.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,12% | 3.100,00 |
| 04.12.2024 | 24,54 | 24,66 | 24,54 | 24,57 | 0,20% | 1.639,00 |
| 03.12.2024 | 24,33 | 24,52 | 24,33 | 24,52 | 0,04% | 3.170,00 |
| 02.12.2024 | 24,63 | 24,63 | 24,51 | 24,51 | -0,71% | 3.664,00 |
| 29.11.2024 | 24,63 | 24,69 | 24,63 | 24,69 | -0,34% | 2.945,00 |
| 27.11.2024 | 24,75 | 24,80 | 24,75 | 24,77 | 0,45% | 977,00 |
| 26.11.2024 | 24,79 | 24,79 | 24,66 | 24,66 | -0,80% | 5.572,00 |
| 25.11.2024 | 24,98 | 25,00 | 24,86 | 24,86 | 0,32% | 4.656,00 |
| 21.11.2024 | 24,83 | 24,88 | 24,76 | 24,78 | 0,36% | 1.571,00 |
| 20.11.2024 | 24,65 | 24,69 | 24,65 | 24,69 | -0,12% | 8.923,00 |
| 19.11.2024 | 24,75 | 24,75 | 24,70 | 24,72 | -0,32% | 455,00 |
| 18.11.2024 | 24,75 | 24,81 | 24,75 | 24,80 | 0,04% | 8.391,00 |
| 14.11.2024 | 24,79 | 24,79 | 24,79 | 24,79 | 0,00% | 1.700,00 |
| 13.11.2024 | 24,80 | 24,84 | 24,78 | 24,79 | -0,28% | 15.749,00 |
| 12.11.2024 | 24,86 | 24,86 | 24,86 | 24,86 | -0,80% | 161,00 |
| 08.11.2024 | 25,02 | 25,18 | 25,02 | 25,06 | 0,44% | 3.067,00 |
| 07.11.2024 | 24,91 | 24,95 | 24,91 | 24,95 | 0,00% | 7.200,00 |
| 06.11.2024 | 24,94 | 25,04 | 24,92 | 24,95 | -0,48% | 1.774,00 |
| 05.11.2024 | 24,97 | 25,10 | 24,97 | 25,07 | 0,56% | 2.250,00 |
| 04.11.2024 | 24,96 | 24,98 | 24,90 | 24,93 | 0,69% | 955,00 |
| 01.11.2024 | 25,01 | 25,01 | 24,76 | 24,76 | -1,20% | 11.586,00 |
| 31.10.2024 | 25,02 | 25,22 | 25,02 | 25,06 | 0,12% | 20.308,00 |
| 30.10.2024 | 25,03 | 25,03 | 25,01 | 25,03 | 0,20% | 362,00 |
| 29.10.2024 | 24,96 | 24,98 | 24,76 | 24,98 | 0,32% | 11.218,00 |
| 28.10.2024 | 24,90 | 24,90 | 24,90 | 24,90 | -0,84% | 2.686,00 |
| 25.10.2024 | 25,11 | 25,11 | 25,11 | 25,11 | 0,52% | 27.968,00 |
| 24.10.2024 | 24,99 | 24,99 | 24,98 | 24,98 | 0,08% | 400,00 |
| 23.10.2024 | 24,91 | 25,00 | 24,91 | 24,96 | -0,24% | 1.222,00 |
| 22.10.2024 | 25,07 | 25,07 | 25,00 | 25,02 | 0,28% | 1.058,00 |
| 21.10.2024 | 24,95 | 24,95 | 24,95 | 24,95 | -0,95% | 7.800,00 |
| 17.10.2024 | 25,20 | 25,20 | 25,19 | 25,19 | -0,36% | 335,00 |
| 16.10.2024 | 25,28 | 25,28 | 25,28 | 25,28 | -0,04% | 900,00 |
| 15.10.2024 | 25,23 | 25,31 | 25,23 | 25,29 | 0,44% | 590,00 |
| 14.10.2024 | 25,15 | 25,18 | 25,11 | 25,18 | 0,52% | 4.275,00 |
| 10.10.2024 | 25,00 | 25,05 | 24,96 | 25,05 | 0,20% | 3.901,00 |
| 09.10.2024 | 25,08 | 25,08 | 25,00 | 25,00 | -0,08% | 1.107,00 |
| 08.10.2024 | 24,90 | 25,02 | 24,90 | 25,02 | 0,64% | 5.846,00 |
| 07.10.2024 | 24,86 | 24,91 | 24,81 | 24,86 | -0,48% | 2.089,00 |
| 04.10.2024 | 25,00 | 25,03 | 24,98 | 24,98 | -0,28% | 2.306,00 |
| 03.10.2024 | 25,09 | 25,09 | 25,05 | 25,05 | -0,08% | 117,00 |