24,800$
0,32%
Echtzeit-Aktienkurs Wells Fargo & Company
Bid:
Ask:
Aktienkurse zur Wells Fargo & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 24,72 | 24,79 | 24,72 | 24,72 | 0,04% | 24.971,00 |
| 13.10.2025 | 24,70 | 24,71 | 24,70 | 24,71 | 0,32% | 2.114,00 |
| 10.10.2025 | 24,75 | 24,75 | 24,62 | 24,63 | -0,40% | 10.945,00 |
| 09.10.2025 | 24,79 | 24,79 | 24,62 | 24,73 | -0,32% | 20.903,00 |
| 08.10.2025 | 24,82 | 24,84 | 24,80 | 24,81 | -0,04% | 20.262,00 |
| 07.10.2025 | 24,83 | 24,93 | 24,82 | 24,82 | -0,44% | 34.897,00 |
| 06.10.2025 | 24,93 | 24,93 | 24,93 | 24,93 | -0,04% | 3.244,00 |
| 03.10.2025 | 24,94 | 24,94 | 24,94 | 24,94 | -0,20% | 155,00 |
| 02.10.2025 | 25,08 | 25,08 | 24,93 | 24,99 | -0,28% | 2.050,00 |
| 01.10.2025 | 24,81 | 25,06 | 24,81 | 25,06 | 1,01% | 19.272,00 |
| 30.09.2025 | 24,80 | 24,84 | 24,76 | 24,81 | 0,00% | 15.194,00 |
| 29.09.2025 | 24,81 | 24,81 | 24,81 | 24,81 | 0,04% | 738,00 |
| 26.09.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | 6.900,00 |
| 25.09.2025 | 24,85 | 24,85 | 24,78 | 24,80 | -0,56% | 16.009,00 |
| 24.09.2025 | 24,91 | 24,94 | 24,87 | 24,94 | -0,04% | 10.218,00 |
| 23.09.2025 | 24,97 | 24,97 | 24,91 | 24,95 | -0,40% | 11.232,00 |
| 22.09.2025 | 24,90 | 25,05 | 24,90 | 25,05 | 0,44% | 10.715,00 |
| 19.09.2025 | 25,02 | 25,02 | 24,87 | 24,94 | -0,24% | 10.031,00 |
| 18.09.2025 | 24,85 | 25,00 | 24,85 | 25,00 | 0,36% | 9.709,00 |
| 17.09.2025 | 24,98 | 24,99 | 24,85 | 24,91 | -0,16% | 23.222,00 |
| 16.09.2025 | 24,95 | 24,95 | 24,89 | 24,95 | -0,16% | 4.082,00 |
| 15.09.2025 | 24,99 | 25,00 | 24,90 | 24,99 | 0,81% | 6.130,00 |
| 12.09.2025 | 24,85 | 24,85 | 24,79 | 24,79 | -0,24% | 12.295,00 |
| 11.09.2025 | 24,89 | 24,90 | 24,85 | 24,85 | -0,12% | 7.578,00 |
| 10.09.2025 | 24,85 | 24,88 | 24,85 | 24,88 | 0,57% | 4.416,00 |
| 09.09.2025 | 24,74 | 24,75 | 24,74 | 24,74 | 0,00% | 207,00 |
| 08.09.2025 | 24,77 | 24,77 | 24,74 | 24,74 | 0,53% | 1.657,00 |
| 05.09.2025 | 24,53 | 24,61 | 24,53 | 24,61 | 0,49% | 17.572,00 |
| 04.09.2025 | 24,46 | 24,49 | 24,46 | 24,49 | 1,32% | 3.219,00 |
| 03.09.2025 | 24,16 | 24,17 | 24,16 | 24,17 | 0,33% | 6.536,00 |
| 02.09.2025 | 24,11 | 24,11 | 24,09 | 24,09 | 0,08% | 9.300,00 |
| 29.08.2025 | 24,13 | 24,15 | 24,07 | 24,07 | -1,67% | 13.803,00 |
| 28.08.2025 | 24,53 | 24,53 | 24,48 | 24,48 | -0,33% | 7.700,00 |
| 27.08.2025 | 24,56 | 24,56 | 24,56 | 24,56 | -0,77% | 377,00 |
| 25.08.2025 | 24,70 | 24,77 | 24,70 | 24,75 | 0,08% | 6.612,00 |
| 22.08.2025 | 24,62 | 24,75 | 24,62 | 24,73 | 1,23% | 102.211,00 |
| 21.08.2025 | 24,45 | 24,45 | 24,41 | 24,43 | 0,04% | 2.718,00 |
| 20.08.2025 | 24,38 | 24,42 | 24,37 | 24,42 | 1,20% | 8.231,00 |
| 18.08.2025 | 24,14 | 24,14 | 24,13 | 24,13 | 0,21% | 1.015,00 |
| 15.08.2025 | 24,08 | 24,08 | 24,08 | 24,08 | 0,21% | 2.400,00 |
| 14.08.2025 | 24,03 | 24,03 | 24,01 | 24,03 | 0,00% | 6.840,00 |
| 13.08.2025 | 23,98 | 24,03 | 23,98 | 24,03 | 0,63% | 4.400,00 |
| 12.08.2025 | 23,88 | 23,88 | 23,88 | 23,88 | 0,46% | 370,00 |
| 11.08.2025 | 23,79 | 23,80 | 23,77 | 23,77 | 0,13% | 3.118,00 |
| 07.08.2025 | 23,68 | 23,74 | 23,68 | 23,74 | 0,08% | 2.350,00 |
| 06.08.2025 | 23,90 | 23,90 | 23,72 | 23,72 | -0,55% | 27.000,00 |
| 05.08.2025 | 23,89 | 23,90 | 23,83 | 23,85 | -0,17% | 21.801,00 |
| 04.08.2025 | 23,88 | 23,90 | 23,88 | 23,89 | 0,04% | 12.005,00 |
| 01.08.2025 | 23,88 | 23,88 | 23,84 | 23,88 | -0,46% | 3.683,00 |
| 31.07.2025 | 23,86 | 23,99 | 23,76 | 23,99 | 1,14% | 39.252,00 |
| 30.07.2025 | 23,61 | 23,80 | 23,61 | 23,72 | 0,34% | 20.496,00 |
| 29.07.2025 | 23,56 | 23,69 | 23,56 | 23,64 | 0,77% | 11.256,00 |
| 28.07.2025 | 23,54 | 23,54 | 23,46 | 23,46 | -0,21% | 4.223,00 |
| 25.07.2025 | 23,47 | 23,51 | 23,47 | 23,51 | 0,30% | 15.800,00 |
| 24.07.2025 | 23,44 | 23,45 | 23,44 | 23,44 | 0,09% | 1.356,00 |
| 23.07.2025 | 23,42 | 23,50 | 23,41 | 23,42 | -0,17% | 11.420,00 |
| 22.07.2025 | 23,37 | 23,46 | 23,35 | 23,46 | 0,39% | 11.675,00 |
| 21.07.2025 | 23,40 | 23,48 | 23,37 | 23,37 | -0,09% | 10.463,00 |
| 18.07.2025 | 23,32 | 23,39 | 23,32 | 23,39 | -0,21% | 4.200,00 |
| 17.07.2025 | 23,34 | 23,44 | 23,30 | 23,44 | 0,86% | 14.868,00 |
| 16.07.2025 | 23,34 | 23,36 | 23,17 | 23,24 | -0,04% | 28.792,00 |
| 15.07.2025 | 23,31 | 23,31 | 23,25 | 23,25 | -0,81% | 3.192,00 |
| 14.07.2025 | 23,41 | 23,44 | 23,37 | 23,44 | -0,89% | 5.574,00 |
| 11.07.2025 | 23,65 | 23,65 | 23,62 | 23,65 | -0,42% | 13.340,00 |
| 10.07.2025 | 23,73 | 23,75 | 23,73 | 23,75 | 0,38% | 3.900,00 |
| 09.07.2025 | 23,66 | 23,66 | 23,66 | 23,66 | 0,42% | 5.300,00 |
| 08.07.2025 | 23,57 | 23,57 | 23,56 | 23,56 | 0,68% | 5.560,00 |
| 07.07.2025 | 23,49 | 23,49 | 23,40 | 23,40 | -0,76% | 1.640,00 |
| 03.07.2025 | 23,60 | 23,63 | 23,56 | 23,58 | 0,21% | 4.734,00 |
| 02.07.2025 | 23,51 | 23,55 | 23,51 | 23,53 | 0,43% | 13.128,00 |
| 01.07.2025 | 23,22 | 23,44 | 23,20 | 23,43 | 0,56% | 12.752,00 |
| 30.06.2025 | 23,07 | 23,30 | 23,07 | 23,30 | 0,82% | 12.860,00 |
| 26.06.2025 | 23,00 | 23,11 | 23,00 | 23,11 | 0,52% | 11.868,00 |
| 25.06.2025 | 22,98 | 22,99 | 22,83 | 22,99 | -0,22% | 65.220,00 |
| 24.06.2025 | 23,08 | 23,08 | 22,90 | 23,04 | 2,17% | 14.480,00 |
| 20.06.2025 | 22,49 | 22,55 | 22,49 | 22,55 | -0,13% | 5.479,00 |
| 18.06.2025 | 22,55 | 22,58 | 22,55 | 22,58 | 0,40% | 153,00 |
| 17.06.2025 | 22,40 | 22,49 | 22,37 | 22,49 | 0,76% | 24.300,00 |
| 16.06.2025 | 22,39 | 22,39 | 22,32 | 22,32 | 0,22% | 25.200,00 |
| 13.06.2025 | 22,25 | 22,27 | 22,25 | 22,27 | -0,36% | 5.923,00 |
| 12.06.2025 | 22,35 | 22,35 | 22,33 | 22,35 | 0,09% | 71.310,00 |
| 11.06.2025 | 22,35 | 22,35 | 22,25 | 22,33 | 0,36% | 18.854,00 |
| 10.06.2025 | 22,29 | 22,29 | 22,24 | 22,25 | -0,18% | 13.210,00 |
| 09.06.2025 | 22,25 | 22,29 | 22,25 | 22,29 | 0,18% | 5.025,00 |
| 06.06.2025 | 22,31 | 22,31 | 22,23 | 22,25 | -0,49% | 6.360,00 |
| 05.06.2025 | 22,48 | 22,48 | 22,36 | 22,36 | 0,22% | 26.450,00 |
| 04.06.2025 | 22,31 | 22,31 | 22,31 | 22,31 | 0,68% | 136,00 |
| 03.06.2025 | 22,16 | 22,17 | 22,09 | 22,16 | 0,64% | 17.455,00 |
| 02.06.2025 | 22,02 | 22,02 | 22,02 | 22,02 | -0,41% | 620,00 |
| 30.05.2025 | 22,16 | 22,16 | 22,10 | 22,11 | -2,94% | 30.732,00 |
| 29.05.2025 | 22,70 | 22,78 | 22,70 | 22,78 | 0,35% | 7.265,00 |
| 28.05.2025 | 22,73 | 22,75 | 22,70 | 22,70 | -0,22% | 4.626,00 |
| 27.05.2025 | 22,74 | 22,75 | 22,74 | 22,75 | 0,44% | 787,00 |
| 23.05.2025 | 22,68 | 22,68 | 22,60 | 22,65 | -0,22% | 10.969,00 |
| 21.05.2025 | 22,87 | 22,87 | 22,70 | 22,70 | -1,56% | 12.753,00 |
| 20.05.2025 | 23,11 | 23,11 | 23,06 | 23,06 | 0,35% | 2.932,00 |
| 19.05.2025 | 22,88 | 22,98 | 22,88 | 22,98 | 0,75% | 1.828,00 |
| 15.05.2025 | 22,81 | 22,81 | 22,81 | 22,81 | 0,48% | 49.860,00 |
| 14.05.2025 | 22,70 | 22,70 | 22,70 | 22,70 | -0,48% | 502,00 |
| 13.05.2025 | 22,88 | 22,88 | 22,80 | 22,81 | 0,09% | 54.812,00 |