25,000$
0,28%
Echtzeit-Aktienkurs Wells Fargo & Company
Bid:
Ask:
Aktienkurse zur Wells Fargo & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 24,97 | 25,00 | 24,97 | 25,00 | 0,28% | 548,00 |
| 04.11.2024 | 24,96 | 24,98 | 24,90 | 24,93 | 0,69% | 955,00 |
| 01.11.2024 | 25,01 | 25,01 | 24,76 | 24,76 | -1,20% | 11.586,00 |
| 31.10.2024 | 25,02 | 25,22 | 25,02 | 25,06 | 0,12% | 20.308,00 |
| 30.10.2024 | 25,03 | 25,03 | 25,01 | 25,03 | 0,20% | 362,00 |
| 29.10.2024 | 24,96 | 24,98 | 24,76 | 24,98 | 0,32% | 11.218,00 |
| 28.10.2024 | 24,90 | 24,90 | 24,90 | 24,90 | -0,84% | 2.686,00 |
| 25.10.2024 | 25,11 | 25,11 | 25,11 | 25,11 | 0,52% | 27.968,00 |
| 24.10.2024 | 24,99 | 24,99 | 24,98 | 24,98 | 0,08% | 400,00 |
| 23.10.2024 | 24,91 | 25,00 | 24,91 | 24,96 | -0,24% | 1.222,00 |
| 22.10.2024 | 25,07 | 25,07 | 25,00 | 25,02 | 0,28% | 1.058,00 |
| 21.10.2024 | 24,95 | 24,95 | 24,95 | 24,95 | -0,95% | 7.800,00 |
| 17.10.2024 | 25,20 | 25,20 | 25,19 | 25,19 | -0,36% | 335,00 |
| 16.10.2024 | 25,28 | 25,28 | 25,28 | 25,28 | -0,04% | 900,00 |
| 15.10.2024 | 25,23 | 25,31 | 25,23 | 25,29 | 0,44% | 590,00 |
| 14.10.2024 | 25,15 | 25,18 | 25,11 | 25,18 | 0,52% | 4.275,00 |
| 10.10.2024 | 25,00 | 25,05 | 24,96 | 25,05 | 0,20% | 3.901,00 |
| 09.10.2024 | 25,08 | 25,08 | 25,00 | 25,00 | -0,08% | 1.107,00 |
| 08.10.2024 | 24,90 | 25,02 | 24,90 | 25,02 | 0,64% | 5.846,00 |
| 07.10.2024 | 24,86 | 24,91 | 24,81 | 24,86 | -0,48% | 2.089,00 |
| 04.10.2024 | 25,00 | 25,03 | 24,98 | 24,98 | -0,28% | 2.306,00 |
| 03.10.2024 | 25,09 | 25,09 | 25,05 | 25,05 | -0,08% | 117,00 |
| 02.10.2024 | 24,95 | 25,07 | 24,95 | 25,07 | 0,36% | 2.912,00 |
| 01.10.2024 | 24,94 | 24,98 | 24,91 | 24,98 | -0,04% | 8.975,00 |
| 30.09.2024 | 24,91 | 25,01 | 24,85 | 24,99 | 0,12% | 35.565,00 |
| 27.09.2024 | 24,95 | 24,96 | 24,95 | 24,96 | 0,00% | 1.850,00 |
| 26.09.2024 | 24,94 | 24,96 | 24,94 | 24,96 | 0,28% | 6.332,00 |
| 25.09.2024 | 24,89 | 24,89 | 24,89 | 24,89 | 0,04% | 198,00 |
| 24.09.2024 | 24,89 | 24,89 | 24,88 | 24,88 | -0,08% | 9.674,00 |
| 23.09.2024 | 24,75 | 24,90 | 24,75 | 24,90 | -0,04% | 14.824,00 |
| 20.09.2024 | 24,69 | 24,91 | 24,66 | 24,91 | 1,14% | 8.687,00 |
| 19.09.2024 | 24,63 | 24,63 | 24,63 | 24,63 | 0,53% | 369,00 |
| 18.09.2024 | 24,45 | 24,52 | 24,45 | 24,50 | 0,12% | 33.541,00 |
| 17.09.2024 | 24,55 | 24,57 | 24,45 | 24,47 | -0,12% | 19.824,00 |
| 16.09.2024 | 24,49 | 24,52 | 24,45 | 24,50 | 0,29% | 19.742,00 |
| 13.09.2024 | 24,40 | 24,45 | 24,40 | 24,43 | 0,33% | 7.390,00 |
| 12.09.2024 | 24,35 | 24,39 | 24,35 | 24,35 | 0,29% | 6.263,00 |
| 11.09.2024 | 24,31 | 24,31 | 24,25 | 24,28 | 0,08% | 10.717,00 |
| 10.09.2024 | 24,27 | 24,30 | 24,23 | 24,26 | -0,04% | 7.193,00 |
| 09.09.2024 | 24,21 | 24,27 | 24,21 | 24,27 | 0,41% | 641,00 |
| 06.09.2024 | 24,12 | 24,17 | 24,10 | 24,17 | -0,33% | 1.589,00 |
| 05.09.2024 | 24,20 | 24,25 | 24,20 | 24,25 | 0,41% | 544,00 |
| 04.09.2024 | 24,11 | 24,15 | 24,10 | 24,15 | 0,46% | 12.527,00 |
| 03.09.2024 | 23,97 | 24,04 | 23,97 | 24,04 | 0,59% | 290,00 |
| 30.08.2024 | 24,00 | 24,00 | 23,85 | 23,90 | -1,69% | 4.782,00 |
| 29.08.2024 | 24,33 | 24,35 | 24,31 | 24,31 | -0,08% | 932,00 |
| 28.08.2024 | 24,35 | 24,35 | 24,33 | 24,33 | 0,12% | 921,00 |
| 27.08.2024 | 24,32 | 24,32 | 24,30 | 24,30 | -0,08% | 2.927,00 |
| 26.08.2024 | 24,32 | 24,32 | 24,32 | 24,32 | 0,16% | 384,00 |
| 23.08.2024 | 24,30 | 24,30 | 24,26 | 24,28 | 0,29% | 4.138,00 |
| 22.08.2024 | 24,22 | 24,22 | 24,21 | 24,21 | -0,16% | 150,00 |
| 21.08.2024 | 24,22 | 24,25 | 24,22 | 24,25 | 0,21% | 2.369,00 |
| 20.08.2024 | 24,17 | 24,20 | 24,17 | 24,20 | 0,08% | 2.845,00 |
| 19.08.2024 | 24,19 | 24,22 | 24,18 | 24,18 | 0,08% | 1.988,00 |
| 16.08.2024 | 24,13 | 24,16 | 24,12 | 24,16 | 0,12% | 6.972,00 |
| 15.08.2024 | 24,14 | 24,14 | 24,13 | 24,13 | -0,08% | 3.055,00 |
| 14.08.2024 | 24,13 | 24,17 | 24,13 | 24,15 | 0,08% | 10.704,00 |
| 13.08.2024 | 24,10 | 24,13 | 24,10 | 24,13 | 0,17% | 11.674,00 |
| 12.08.2024 | 24,07 | 24,11 | 24,07 | 24,09 | 0,12% | 1.164,00 |
| 09.08.2024 | 24,10 | 24,10 | 24,06 | 24,06 | -0,17% | 4.251,00 |
| 08.08.2024 | 24,10 | 24,14 | 24,05 | 24,10 | 0,00% | 4.807,00 |
| 07.08.2024 | 24,11 | 24,11 | 24,07 | 24,10 | -0,04% | 9.553,00 |
| 06.08.2024 | 24,01 | 24,14 | 23,99 | 24,11 | 0,46% | 1.096,00 |
| 05.08.2024 | 24,02 | 24,02 | 24,00 | 24,00 | -0,70% | 6.572,00 |
| 02.08.2024 | 24,06 | 24,17 | 24,06 | 24,17 | -0,08% | 1.887,00 |
| 01.08.2024 | 24,06 | 24,19 | 24,06 | 24,19 | 0,71% | 2.850,00 |
| 31.07.2024 | 24,03 | 24,03 | 23,99 | 24,02 | -0,04% | 1.826,00 |
| 30.07.2024 | 23,93 | 24,03 | 23,91 | 24,03 | 0,59% | 5.564,00 |
| 29.07.2024 | 23,92 | 23,92 | 23,89 | 23,89 | 0,08% | 248,00 |
| 26.07.2024 | 23,85 | 23,88 | 23,85 | 23,87 | 0,42% | 4.781,00 |
| 25.07.2024 | 23,83 | 23,83 | 23,77 | 23,77 | -0,34% | 6.730,00 |
| 24.07.2024 | 23,95 | 24,00 | 23,84 | 23,85 | -0,75% | 2.607,00 |
| 23.07.2024 | 24,08 | 24,08 | 24,03 | 24,03 | -0,99% | 2.473,00 |
| 22.07.2024 | 24,25 | 24,27 | 24,25 | 24,27 | 0,46% | 190,00 |
| 19.07.2024 | 24,10 | 24,16 | 24,10 | 24,16 | -0,58% | 563,00 |
| 16.07.2024 | 24,46 | 24,46 | 24,30 | 24,30 | -0,61% | 575,00 |
| 15.07.2024 | 24,46 | 24,46 | 24,45 | 24,45 | 0,12% | 3.298,00 |
| 12.07.2024 | 24,50 | 24,50 | 24,42 | 24,42 | -0,08% | 2.755,00 |
| 11.07.2024 | 24,29 | 24,44 | 24,28 | 24,44 | 1,33% | 11.066,00 |
| 10.07.2024 | 23,90 | 24,12 | 23,90 | 24,12 | 1,05% | 10.760,00 |
| 09.07.2024 | 23,90 | 23,90 | 23,87 | 23,87 | -0,21% | 508,00 |
| 08.07.2024 | 23,97 | 23,97 | 23,92 | 23,92 | -0,33% | 4.128,00 |
| 05.07.2024 | 23,80 | 24,00 | 23,80 | 24,00 | 0,63% | 2.691,00 |
| 03.07.2024 | 23,63 | 23,85 | 23,63 | 23,85 | 1,15% | 4.322,00 |
| 02.07.2024 | 23,51 | 23,58 | 23,51 | 23,58 | 0,64% | 3.245,00 |
| 01.07.2024 | 23,54 | 23,54 | 23,40 | 23,43 | 0,09% | 1.859,00 |
| 28.06.2024 | 23,83 | 23,83 | 23,41 | 23,41 | -1,84% | 3.736,00 |
| 27.06.2024 | 23,90 | 23,90 | 23,85 | 23,85 | 0,00% | 1.171,00 |
| 26.06.2024 | 23,85 | 23,85 | 23,85 | 23,85 | 0,21% | 18,00 |
| 25.06.2024 | 23,83 | 23,83 | 23,80 | 23,80 | 0,00% | 2.110,00 |
| 24.06.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,04% | 1.000,00 |
| 21.06.2024 | 23,79 | 23,79 | 23,79 | 23,79 | 0,30% | 651,00 |
| 20.06.2024 | 23,73 | 23,75 | 23,69 | 23,72 | -0,13% | 875,00 |
| 18.06.2024 | 23,90 | 23,90 | 23,74 | 23,75 | 0,42% | 4.371,00 |
| 17.06.2024 | 23,67 | 23,68 | 23,58 | 23,65 | 0,04% | 1.470,00 |
| 14.06.2024 | 23,60 | 23,69 | 23,60 | 23,64 | 0,04% | 3.019,00 |
| 13.06.2024 | 23,62 | 23,63 | 23,61 | 23,63 | 0,25% | 1.113,00 |
| 12.06.2024 | 23,76 | 23,76 | 23,57 | 23,57 | 0,30% | 5.000,00 |
| 11.06.2024 | 23,50 | 23,50 | 23,50 | 23,50 | 0,00% | 67.648,00 |
| 10.06.2024 | 23,50 | 23,59 | 23,50 | 23,50 | -1,38% | 5.436,00 |