19,900$
-1,24%
Echtzeit-Aktienkurs Wells Fargo & Company
Bid:
Ask:
Aktienkurse zur Wells Fargo & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 20,21 | 20,21 | 19,88 | 19,90 | -1,24% | 20.107,00 |
| 19.10.2026 | 20,15 | 20,15 | 20,15 | 20,15 | -1,23% | 4.100,00 |
| 16.10.2026 | 20,52 | 20,61 | 20,39 | 20,40 | -0,34% | 86.156,00 |
| 15.10.2026 | 20,44 | 20,53 | 20,41 | 20,47 | 1,59% | 29.880,00 |
| 14.10.2026 | 20,06 | 20,20 | 19,94 | 20,15 | -0,25% | 77.651,00 |
| 13.10.2026 | 19,56 | 20,20 | 19,56 | 20,20 | 2,59% | 99.644,00 |
| 12.10.2026 | 19,91 | 19,92 | 19,68 | 19,69 | -1,10% | 16.996,00 |
| 09.10.2026 | 19,81 | 19,99 | 19,80 | 19,91 | -0,20% | 31.570,00 |
| 08.10.2026 | 19,87 | 19,95 | 19,75 | 19,95 | 0,05% | 45.714,00 |
| 07.10.2026 | 19,86 | 19,95 | 19,86 | 19,94 | -0,20% | 17.260,00 |
| 06.10.2026 | 19,93 | 20,04 | 19,93 | 19,98 | -0,10% | 8.578,00 |
| 05.10.2026 | 20,01 | 20,01 | 19,99 | 20,00 | -0,99% | 4.669,00 |
| 02.10.2026 | 20,07 | 20,20 | 19,96 | 20,20 | 0,35% | 9.258,00 |
| 01.10.2026 | 19,98 | 20,20 | 19,98 | 20,13 | 0,00% | 20.330,00 |
| 30.09.2026 | 20,10 | 20,14 | 19,94 | 20,13 | 0,45% | 20.797,00 |
| 29.09.2026 | 20,11 | 20,11 | 19,95 | 20,04 | -0,10% | 16.100,00 |
| 28.09.2026 | 20,09 | 20,17 | 19,97 | 20,06 | -0,91% | 94.841,00 |
| 25.09.2026 | 20,30 | 20,32 | 20,23 | 20,25 | -0,86% | 8.318,00 |
| 24.09.2026 | 20,64 | 20,64 | 20,33 | 20,42 | -0,39% | 18.481,00 |
| 23.09.2026 | 20,47 | 20,57 | 20,37 | 20,50 | -1,77% | 12.838,00 |
| 22.09.2026 | 20,87 | 20,87 | 20,72 | 20,87 | -0,19% | 11.162,00 |
| 21.09.2026 | 20,83 | 20,91 | 20,83 | 20,91 | 0,38% | 20.360,00 |
| 18.09.2026 | 20,77 | 20,83 | 20,77 | 20,83 | 0,10% | 14.680,00 |
| 17.09.2026 | 20,81 | 20,88 | 20,77 | 20,81 | 0,05% | 19.051,00 |
| 16.09.2026 | 20,82 | 20,82 | 20,80 | 20,80 | 0,97% | 60.896,00 |
| 15.09.2026 | 20,78 | 20,80 | 20,57 | 20,60 | -0,72% | 17.298,00 |
| 14.09.2026 | 20,74 | 20,79 | 20,66 | 20,75 | -0,19% | 4.189,00 |
| 11.09.2026 | 20,83 | 20,85 | 20,79 | 20,79 | -0,24% | 12.190,00 |
| 10.09.2026 | 20,92 | 20,92 | 20,75 | 20,84 | -1,23% | 20.819,00 |
| 09.09.2026 | 21,37 | 21,38 | 21,10 | 21,10 | -1,72% | 15.889,00 |
| 08.09.2026 | 21,43 | 21,47 | 21,43 | 21,47 | 0,00% | 4.734,00 |
| 04.09.2026 | 21,50 | 21,50 | 21,44 | 21,47 | -0,28% | 2.832,00 |
| 03.09.2026 | 21,85 | 21,87 | 21,47 | 21,53 | -1,24% | 11.686,00 |
| 02.09.2026 | 21,82 | 21,84 | 21,75 | 21,80 | -0,95% | 12.767,00 |
| 01.09.2026 | 22,00 | 22,18 | 21,89 | 22,01 | -0,77% | 18.337,00 |
| 31.08.2026 | 21,79 | 22,21 | 21,70 | 22,18 | -0,36% | 3.726,00 |
| 28.08.2026 | 22,26 | 22,26 | 22,19 | 22,26 | -0,54% | 1.416,00 |
| 27.08.2026 | 22,04 | 22,44 | 22,04 | 22,38 | 1,87% | 29.069,00 |
| 26.08.2026 | 22,05 | 22,05 | 21,97 | 21,97 | -0,68% | 9.776,00 |
| 25.08.2026 | 22,20 | 22,20 | 22,11 | 22,12 | 1,42% | 4.009,00 |
| 24.08.2026 | 21,85 | 21,85 | 21,81 | 21,81 | 0,00% | 2.206,00 |
| 21.08.2026 | 21,88 | 21,88 | 21,80 | 21,81 | -0,95% | 12.525,00 |
| 20.08.2026 | 22,03 | 22,03 | 22,02 | 22,02 | 0,00% | 1.900,00 |
| 19.08.2026 | 21,80 | 22,05 | 21,80 | 22,02 | 1,19% | 17.520,00 |
| 18.08.2026 | 21,87 | 21,87 | 21,75 | 21,76 | -0,50% | 31.380,00 |
| 17.08.2026 | 21,92 | 21,92 | 21,85 | 21,87 | -0,41% | 7.244,00 |
| 14.08.2026 | 22,00 | 22,02 | 21,91 | 21,96 | -0,50% | 15.352,00 |
| 13.08.2026 | 22,14 | 22,15 | 22,05 | 22,07 | 0,23% | 8.167,00 |
| 12.08.2026 | 21,90 | 22,02 | 21,86 | 22,02 | 0,69% | 8.146,00 |
| 11.08.2026 | 22,00 | 22,00 | 21,82 | 21,87 | -0,59% | 24.402,00 |
| 10.08.2026 | 22,06 | 22,06 | 22,00 | 22,00 | -0,63% | 7.428,00 |
| 07.08.2026 | 22,20 | 22,21 | 22,11 | 22,14 | 0,09% | 6.357,00 |
| 06.08.2026 | 22,12 | 22,12 | 22,12 | 22,12 | -0,85% | 9.800,00 |
| 05.08.2026 | 22,32 | 22,32 | 22,26 | 22,31 | -0,22% | 5.985,00 |
| 04.08.2026 | 22,44 | 22,44 | 22,36 | 22,36 | 0,22% | 9.516,00 |
| 03.08.2026 | 22,38 | 22,38 | 22,31 | 22,31 | -0,22% | 6.888,00 |
| 31.07.2026 | 22,37 | 22,39 | 22,35 | 22,36 | 0,49% | 11.065,00 |
| 30.07.2026 | 22,23 | 22,26 | 22,20 | 22,25 | 0,59% | 7.016,00 |
| 29.07.2026 | 22,03 | 22,13 | 22,03 | 22,12 | 0,00% | 23.715,00 |
| 28.07.2026 | 22,07 | 22,16 | 22,07 | 22,12 | -0,14% | 12.915,00 |
| 27.07.2026 | 22,12 | 22,15 | 22,10 | 22,15 | 0,18% | 16.194,00 |
| 24.07.2026 | 22,21 | 22,21 | 22,11 | 22,11 | -0,32% | 5.457,00 |
| 23.07.2026 | 22,15 | 22,18 | 22,12 | 22,18 | -0,58% | 14.765,00 |
| 22.07.2026 | 22,27 | 22,31 | 22,26 | 22,31 | -0,04% | 19.610,00 |
| 21.07.2026 | 22,36 | 22,36 | 22,31 | 22,32 | -0,27% | 4.276,00 |
| 20.07.2026 | 22,50 | 22,51 | 22,36 | 22,38 | 0,00% | 4.519,00 |
| 17.07.2026 | 22,42 | 22,42 | 22,38 | 22,38 | -0,09% | 3.160,00 |
| 16.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,22% | 3.200,00 |
| 15.07.2026 | 22,45 | 22,45 | 22,45 | 22,45 | 0,00% | 3.500,00 |
| 14.07.2026 | 22,45 | 22,45 | 22,45 | 22,45 | 0,58% | 1.008,00 |
| 13.07.2026 | 22,32 | 22,32 | 22,32 | 22,32 | -0,27% | 900,00 |
| 10.07.2026 | 22,55 | 22,55 | 22,32 | 22,38 | -1,10% | 16.700,00 |
| 09.07.2026 | 22,59 | 22,63 | 22,59 | 22,63 | 0,22% | 4.115,00 |
| 08.07.2026 | 22,58 | 22,63 | 22,57 | 22,58 | -0,09% | 3.046,00 |
| 07.07.2026 | 22,61 | 22,61 | 22,56 | 22,60 | 0,00% | 1.170,00 |
| 06.07.2026 | 22,59 | 22,60 | 22,59 | 22,60 | -0,44% | 3.800,00 |
| 02.07.2026 | 22,72 | 22,72 | 22,70 | 22,70 | -0,22% | 4.100,00 |
| 01.07.2026 | 22,68 | 22,75 | 22,67 | 22,75 | 0,71% | 6.446,00 |
| 30.06.2026 | 22,87 | 22,87 | 22,54 | 22,59 | -0,88% | 32.308,00 |
| 29.06.2026 | 22,63 | 22,79 | 22,63 | 22,79 | 1,20% | 3.836,00 |
| 26.06.2026 | 22,29 | 22,54 | 22,27 | 22,52 | 0,54% | 34.650,00 |
| 25.06.2026 | 22,63 | 22,63 | 22,40 | 22,40 | -1,10% | 22.928,00 |
| 24.06.2026 | 22,65 | 22,65 | 22,65 | 22,65 | 0,09% | 1.406,00 |
| 23.06.2026 | 22,77 | 22,77 | 22,63 | 22,63 | -0,79% | 17.066,00 |
| 22.06.2026 | 22,81 | 22,81 | 22,81 | 22,81 | -1,26% | 8.800,00 |
| 18.06.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,43% | 4.800,00 |
| 17.06.2026 | 23,09 | 23,12 | 23,00 | 23,00 | -0,73% | 12.592,00 |
| 16.06.2026 | 23,16 | 23,18 | 23,16 | 23,17 | 0,17% | 7.859,00 |
| 15.06.2026 | 23,17 | 23,17 | 23,10 | 23,13 | -0,13% | 7.491,00 |
| 11.06.2026 | 22,90 | 23,16 | 22,90 | 23,16 | 1,22% | 7.116,00 |
| 10.06.2026 | 22,92 | 22,95 | 22,88 | 22,88 | -0,17% | 12.541,00 |
| 09.06.2026 | 22,94 | 22,94 | 22,92 | 22,92 | -0,78% | 2.608,00 |
| 08.06.2026 | 23,08 | 23,10 | 23,08 | 23,10 | -0,47% | 4.900,00 |
| 05.06.2026 | 23,21 | 23,21 | 23,21 | 23,21 | -0,77% | 3.500,00 |
| 04.06.2026 | 23,44 | 23,44 | 23,39 | 23,39 | 0,34% | 209,00 |
| 03.06.2026 | 23,31 | 23,31 | 23,31 | 23,31 | -0,30% | 1.070,00 |
| 02.06.2026 | 23,35 | 23,38 | 23,35 | 23,38 | -0,21% | 7.800,00 |
| 29.05.2026 | 23,55 | 23,55 | 23,43 | 23,43 | -1,68% | 4.121,00 |
| 28.05.2026 | 23,83 | 23,83 | 23,83 | 23,83 | 0,42% | 504,00 |
| 27.05.2026 | 23,74 | 23,74 | 23,73 | 23,73 | 0,30% | 3.600,00 |