24,130$
0,25%
Echtzeit-Aktienkurs Wells Fargo & Company
Bid:
Ask:
Aktienkurse zur Wells Fargo & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 24,13 | 24,13 | 24,13 | 24,13 | 0,25% | 1.001,00 |
| 16.04.2026 | 24,06 | 24,07 | 24,05 | 24,07 | -0,50% | 9.512,00 |
| 15.04.2026 | 24,15 | 24,19 | 24,15 | 24,19 | 0,17% | 4.852,00 |
| 14.04.2026 | 24,15 | 24,15 | 24,15 | 24,15 | 1,00% | 3.100,00 |
| 13.04.2026 | 23,91 | 23,91 | 23,91 | 23,91 | 0,13% | 101,00 |
| 10.04.2026 | 23,88 | 23,91 | 23,88 | 23,88 | 0,04% | 8.933,00 |
| 09.04.2026 | 23,84 | 23,90 | 23,84 | 23,87 | 0,21% | 3.177,00 |
| 08.04.2026 | 23,98 | 23,98 | 23,82 | 23,82 | 0,80% | 2.995,00 |
| 07.04.2026 | 23,63 | 23,70 | 23,63 | 23,63 | -0,17% | 8.509,00 |
| 06.04.2026 | 23,63 | 23,67 | 23,63 | 23,67 | 0,08% | 2.252,00 |
| 02.04.2026 | 23,66 | 23,67 | 23,59 | 23,65 | 0,25% | 9.492,00 |
| 01.04.2026 | 23,55 | 23,64 | 23,55 | 23,59 | -0,13% | 7.300,00 |
| 31.03.2026 | 23,44 | 23,72 | 23,40 | 23,62 | 0,72% | 21.410,00 |
| 30.03.2026 | 23,45 | 23,45 | 23,45 | 23,45 | 0,26% | 2.503,00 |
| 27.03.2026 | 23,48 | 23,50 | 23,39 | 23,39 | -0,59% | 5.990,00 |
| 26.03.2026 | 23,51 | 23,53 | 23,51 | 23,53 | -0,93% | 8.200,00 |
| 25.03.2026 | 23,73 | 23,80 | 23,73 | 23,75 | 0,34% | 4.086,00 |
| 24.03.2026 | 23,55 | 23,77 | 23,55 | 23,67 | -0,21% | 11.096,00 |
| 23.03.2026 | 23,71 | 23,72 | 23,71 | 23,72 | 0,13% | 9.984,00 |
| 20.03.2026 | 23,82 | 23,82 | 23,69 | 23,69 | -1,09% | 9.646,00 |
| 19.03.2026 | 23,98 | 23,98 | 23,94 | 23,95 | -0,62% | 8.992,00 |
| 18.03.2026 | 24,11 | 24,11 | 24,10 | 24,10 | -3,57% | 5.190,00 |
| 14.06.2021 | 24,99 | 25,00 | 24,99 | 24,99 | -0,07% | 32.760,00 |
| 11.06.2021 | 25,00 | 25,01 | 24,99 | 25,01 | 0,04% | 17.970,00 |
| 10.06.2021 | 25,00 | 25,00 | 24,99 | 25,00 | 0,00% | 13.127,00 |
| 09.06.2021 | 24,99 | 25,00 | 24,99 | 25,00 | 0,00% | 29.862,00 |
| 08.06.2021 | 24,99 | 25,00 | 24,99 | 25,00 | 0,02% | 12.942,00 |
| 07.06.2021 | 24,99 | 25,00 | 24,99 | 24,99 | 0,01% | 14.821,00 |
| 04.06.2021 | 24,99 | 25,01 | 24,99 | 24,99 | -0,04% | 14.035,00 |
| 03.06.2021 | 25,00 | 25,00 | 24,99 | 25,00 | 0,00% | 23.864,00 |
| 02.06.2021 | 25,00 | 25,01 | 24,99 | 25,00 | 0,00% | 32.015,00 |
| 01.06.2021 | 25,01 | 25,01 | 24,99 | 25,00 | -0,04% | 37.368,00 |
| 28.05.2021 | 25,00 | 25,01 | 24,99 | 25,01 | 0,04% | 38.022,00 |
| 27.05.2021 | 25,00 | 25,00 | 24,99 | 25,00 | -1,30% | 38.005,00 |
| 26.05.2021 | 25,33 | 25,33 | 25,32 | 25,33 | 0,00% | 20.671,00 |
| 25.05.2021 | 25,33 | 25,33 | 25,32 | 25,33 | 0,00% | 8.273,00 |
| 24.05.2021 | 25,34 | 25,34 | 25,31 | 25,33 | 0,00% | 10.251,00 |
| 21.05.2021 | 25,31 | 25,33 | 25,31 | 25,33 | 0,01% | 8.207,00 |
| 20.05.2021 | 25,33 | 25,33 | 25,31 | 25,33 | 0,03% | 18.328,00 |
| 19.05.2021 | 25,33 | 25,33 | 25,31 | 25,32 | -0,04% | 24.382,00 |
| 18.05.2021 | 25,34 | 25,36 | 25,30 | 25,33 | -0,04% | 22.645,00 |
| 17.05.2021 | 25,34 | 25,36 | 25,34 | 25,34 | 0,00% | 36.145,00 |
| 14.05.2021 | 25,35 | 25,38 | 25,34 | 25,34 | -0,04% | 23.882,00 |
| 13.05.2021 | 25,41 | 25,42 | 25,34 | 25,35 | -0,16% | 41.149,00 |
| 12.05.2021 | 25,41 | 25,42 | 25,34 | 25,39 | -1,24% | 127.951,00 |
| 11.05.2021 | 25,67 | 25,76 | 25,66 | 25,71 | -0,35% | 20.497,00 |
| 10.05.2021 | 25,80 | 25,85 | 25,78 | 25,80 | -0,23% | 8.290,00 |
| 07.05.2021 | 25,74 | 25,88 | 25,74 | 25,86 | 0,39% | 20.986,00 |
| 06.05.2021 | 25,74 | 25,81 | 25,68 | 25,76 | 0,00% | 8.111,00 |
| 05.05.2021 | 25,81 | 25,81 | 25,76 | 25,76 | 0,08% | 5.946,00 |
| 04.05.2021 | 25,86 | 25,86 | 25,74 | 25,74 | -0,39% | 52.378,00 |
| 03.05.2021 | 25,82 | 25,90 | 25,82 | 25,84 | 0,08% | 28.320,00 |
| 30.04.2021 | 25,88 | 25,89 | 25,82 | 25,82 | 0,00% | 15.064,00 |
| 29.04.2021 | 25,90 | 25,90 | 25,80 | 25,82 | -0,04% | 16.079,00 |
| 28.04.2021 | 25,83 | 25,92 | 25,83 | 25,83 | -0,12% | 14.469,00 |
| 27.04.2021 | 25,94 | 26,00 | 25,86 | 25,86 | -0,35% | 30.453,00 |
| 26.04.2021 | 25,97 | 26,02 | 25,95 | 25,95 | -0,12% | 10.289,00 |
| 23.04.2021 | 26,01 | 26,02 | 25,94 | 25,98 | 0,12% | 6.657,00 |
| 22.04.2021 | 25,96 | 26,04 | 25,91 | 25,95 | 0,12% | 34.469,00 |
| 21.04.2021 | 25,93 | 25,98 | 25,86 | 25,92 | 0,15% | 19.465,00 |
| 20.04.2021 | 25,91 | 25,95 | 25,85 | 25,88 | -0,19% | 11.920,00 |
| 19.04.2021 | 26,00 | 26,00 | 25,93 | 25,93 | -0,31% | 18.978,00 |
| 16.04.2021 | 25,93 | 26,02 | 25,93 | 26,01 | 0,08% | 12.072,00 |
| 15.04.2021 | 25,92 | 25,99 | 25,90 | 25,99 | 0,35% | 8.134,00 |
| 14.04.2021 | 25,92 | 25,99 | 25,90 | 25,90 | -0,15% | 15.644,00 |
| 13.04.2021 | 25,87 | 25,99 | 25,87 | 25,94 | 0,15% | 16.819,00 |
| 12.04.2021 | 25,98 | 25,98 | 25,88 | 25,90 | -0,31% | 28.018,00 |
| 09.04.2021 | 25,99 | 26,06 | 25,97 | 25,98 | -0,15% | 17.351,00 |
| 08.04.2021 | 26,01 | 26,10 | 25,95 | 26,02 | 0,15% | 49.664,00 |
| 07.04.2021 | 25,99 | 26,03 | 25,92 | 25,98 | 0,04% | 39.761,00 |
| 06.04.2021 | 25,93 | 26,07 | 25,90 | 25,97 | 0,15% | 30.108,00 |
| 05.04.2021 | 25,88 | 25,99 | 25,88 | 25,93 | 0,00% | 22.377,00 |
| 01.04.2021 | 25,85 | 25,97 | 25,84 | 25,93 | 0,08% | 34.198,00 |
| 31.03.2021 | 25,68 | 25,95 | 25,61 | 25,91 | 0,74% | 273.574,00 |
| 30.03.2021 | 25,66 | 25,72 | 25,60 | 25,72 | 0,51% | 17.163,00 |
| 29.03.2021 | 25,68 | 25,68 | 25,59 | 25,59 | -0,47% | 17.652,00 |
| 26.03.2021 | 25,63 | 25,71 | 25,63 | 25,71 | 0,23% | 11.771,00 |
| 25.03.2021 | 25,62 | 25,70 | 25,61 | 25,65 | -0,16% | 37.879,00 |
| 24.03.2021 | 25,63 | 25,70 | 25,58 | 25,69 | 0,31% | 32.163,00 |
| 23.03.2021 | 25,51 | 25,62 | 25,49 | 25,61 | 0,04% | 23.348,00 |
| 22.03.2021 | 25,40 | 25,60 | 25,40 | 25,60 | 0,63% | 21.580,00 |
| 19.03.2021 | 25,36 | 25,44 | 25,28 | 25,44 | 0,46% | 37.202,00 |
| 18.03.2021 | 25,36 | 25,44 | 25,31 | 25,32 | -0,62% | 39.980,00 |
| 17.03.2021 | 25,33 | 25,52 | 25,30 | 25,48 | 0,28% | 47.588,00 |
| 16.03.2021 | 25,11 | 25,41 | 25,11 | 25,41 | 0,87% | 130.820,00 |
| 15.03.2021 | 25,12 | 25,24 | 25,10 | 25,19 | 0,48% | 40.680,00 |
| 12.03.2021 | 25,10 | 25,15 | 25,05 | 25,07 | -0,08% | 61.907,00 |
| 11.03.2021 | 25,10 | 25,19 | 25,09 | 25,09 | -0,20% | 27.861,00 |
| 10.03.2021 | 25,14 | 25,14 | 25,07 | 25,14 | 0,24% | 14.281,00 |
| 09.03.2021 | 25,04 | 25,14 | 25,04 | 25,08 | 0,24% | 14.872,00 |
| 08.03.2021 | 25,10 | 25,10 | 25,02 | 25,02 | -0,16% | 32.037,00 |
| 05.03.2021 | 25,05 | 25,11 | 25,03 | 25,06 | -0,20% | 23.828,00 |
| 04.03.2021 | 25,09 | 25,15 | 25,04 | 25,11 | 0,08% | 25.709,00 |
| 03.03.2021 | 25,02 | 25,10 | 25,02 | 25,09 | 0,32% | 31.487,00 |
| 02.03.2021 | 25,01 | 25,07 | 25,01 | 25,01 | 0,00% | 26.832,00 |
| 01.03.2021 | 24,99 | 25,04 | 24,98 | 25,01 | 0,36% | 28.270,00 |
| 26.02.2021 | 25,07 | 25,07 | 24,90 | 24,92 | -0,68% | 321.922,00 |
| 25.02.2021 | 25,08 | 25,10 | 24,99 | 25,09 | -1,26% | 97.978,00 |
| 24.02.2021 | 25,35 | 25,41 | 25,26 | 25,41 | 0,24% | 65.081,00 |
| 23.02.2021 | 25,30 | 25,36 | 25,25 | 25,35 | -0,16% | 45.215,00 |