23,975$
-0,15%
Echtzeit-Aktienkurs Wells Fargo & Company
Bid:
Ask:
Aktienkurse zur Wells Fargo & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2026 | 23,91 | 24,01 | 23,91 | 24,01 | 0,80% | 7.044,00 |
| 04.05.2026 | 23,83 | 23,85 | 23,78 | 23,82 | -0,33% | 2.703,00 |
| 30.04.2026 | 23,93 | 23,93 | 23,82 | 23,90 | 0,08% | 2.626,00 |
| 29.04.2026 | 23,88 | 23,90 | 23,88 | 23,88 | -0,79% | 2.450,00 |
| 24.04.2026 | 24,07 | 24,07 | 24,07 | 24,07 | 0,29% | 1.386,00 |
| 23.04.2026 | 23,99 | 24,03 | 23,99 | 24,00 | 0,08% | 6.020,00 |
| 22.04.2026 | 24,00 | 24,04 | 23,98 | 23,98 | 0,00% | 3.888,00 |
| 21.04.2026 | 23,98 | 23,98 | 23,98 | 23,98 | -0,12% | 2.600,00 |
| 20.04.2026 | 24,04 | 24,04 | 24,01 | 24,01 | -0,50% | 1.660,00 |
| 17.04.2026 | 24,13 | 24,13 | 24,13 | 24,13 | 0,25% | 1.001,00 |
| 16.04.2026 | 24,06 | 24,07 | 24,05 | 24,07 | -0,50% | 9.512,00 |
| 15.04.2026 | 24,15 | 24,19 | 24,15 | 24,19 | 0,17% | 4.852,00 |
| 14.04.2026 | 24,15 | 24,15 | 24,15 | 24,15 | 1,00% | 3.100,00 |
| 13.04.2026 | 23,91 | 23,91 | 23,91 | 23,91 | 0,13% | 101,00 |
| 10.04.2026 | 23,88 | 23,91 | 23,88 | 23,88 | 0,04% | 8.933,00 |
| 09.04.2026 | 23,84 | 23,90 | 23,84 | 23,87 | 0,21% | 3.177,00 |
| 08.04.2026 | 23,98 | 23,98 | 23,82 | 23,82 | 0,80% | 2.995,00 |
| 07.04.2026 | 23,63 | 23,70 | 23,63 | 23,63 | -0,17% | 8.509,00 |
| 06.04.2026 | 23,63 | 23,67 | 23,63 | 23,67 | 0,08% | 2.252,00 |
| 02.04.2026 | 23,66 | 23,67 | 23,59 | 23,65 | 0,25% | 9.492,00 |
| 01.04.2026 | 23,55 | 23,64 | 23,55 | 23,59 | -0,13% | 7.300,00 |
| 31.03.2026 | 23,44 | 23,72 | 23,40 | 23,62 | 0,72% | 21.410,00 |
| 30.03.2026 | 23,45 | 23,45 | 23,45 | 23,45 | 0,26% | 2.503,00 |
| 27.03.2026 | 23,48 | 23,50 | 23,39 | 23,39 | -0,59% | 5.990,00 |
| 26.03.2026 | 23,51 | 23,53 | 23,51 | 23,53 | -0,93% | 8.200,00 |
| 25.03.2026 | 23,73 | 23,80 | 23,73 | 23,75 | 0,34% | 4.086,00 |
| 24.03.2026 | 23,55 | 23,77 | 23,55 | 23,67 | -0,21% | 11.096,00 |
| 23.03.2026 | 23,71 | 23,72 | 23,71 | 23,72 | 0,13% | 9.984,00 |
| 20.03.2026 | 23,82 | 23,82 | 23,69 | 23,69 | -1,09% | 9.646,00 |
| 19.03.2026 | 23,98 | 23,98 | 23,94 | 23,95 | -0,62% | 8.992,00 |
| 18.03.2026 | 24,11 | 24,11 | 24,10 | 24,10 | -0,54% | 5.190,00 |
| 17.03.2026 | 24,23 | 24,23 | 24,15 | 24,23 | 0,46% | 11.050,00 |
| 16.03.2026 | 24,11 | 24,18 | 24,11 | 24,12 | 0,21% | 5.860,00 |
| 13.03.2026 | 24,16 | 24,21 | 24,07 | 24,07 | -0,37% | 17.813,00 |
| 12.03.2026 | 24,26 | 24,30 | 24,15 | 24,16 | -0,70% | 43.866,00 |
| 11.03.2026 | 24,36 | 24,36 | 24,33 | 24,33 | -0,29% | 7.600,00 |
| 10.03.2026 | 24,45 | 24,45 | 24,38 | 24,40 | 0,00% | 43.717,00 |
| 09.03.2026 | 24,24 | 24,40 | 24,24 | 24,40 | 0,04% | 13.995,00 |
| 06.03.2026 | 24,48 | 24,48 | 24,39 | 24,39 | -0,65% | 19.680,00 |
| 05.03.2026 | 24,55 | 24,58 | 24,55 | 24,55 | -0,28% | 13.100,00 |
| 03.03.2026 | 24,56 | 24,62 | 24,45 | 24,62 | -0,36% | 80.218,00 |
| 02.03.2026 | 24,71 | 24,71 | 24,71 | 24,71 | 0,00% | 2.000,00 |
| 27.02.2026 | 24,55 | 24,74 | 24,55 | 24,71 | -0,88% | 77.529,00 |
| 26.02.2026 | 24,88 | 24,93 | 24,88 | 24,93 | 0,44% | 3.046,00 |
| 25.02.2026 | 24,82 | 24,82 | 24,82 | 24,82 | -0,20% | 3.600,00 |
| 24.02.2026 | 24,85 | 24,87 | 24,85 | 24,87 | 0,24% | 8.100,00 |
| 23.02.2026 | 24,83 | 24,83 | 24,81 | 24,81 | -0,28% | 7.200,00 |
| 20.02.2026 | 24,80 | 24,93 | 24,80 | 24,88 | 0,24% | 9.945,00 |
| 19.02.2026 | 24,68 | 24,86 | 24,68 | 24,82 | 0,24% | 35.236,00 |
| 18.02.2026 | 24,67 | 24,78 | 24,67 | 24,76 | 0,53% | 6.702,00 |
| 17.02.2026 | 24,53 | 24,63 | 24,53 | 24,63 | 0,33% | 8.629,00 |
| 13.02.2026 | 24,49 | 24,55 | 24,49 | 24,55 | 0,70% | 19.010,00 |
| 12.02.2026 | 24,39 | 24,41 | 24,37 | 24,38 | -0,29% | 17.675,00 |
| 11.02.2026 | 24,39 | 24,45 | 24,39 | 24,45 | 0,37% | 5.600,00 |
| 10.02.2026 | 24,36 | 24,37 | 24,34 | 24,36 | 0,04% | 13.000,00 |
| 09.02.2026 | 24,27 | 24,38 | 24,27 | 24,35 | 0,37% | 22.240,00 |
| 06.02.2026 | 24,30 | 24,38 | 24,26 | 24,26 | 0,46% | 11.100,00 |
| 05.02.2026 | 24,15 | 24,15 | 24,15 | 24,15 | -0,21% | 24.500,00 |
| 04.02.2026 | 24,20 | 24,21 | 24,18 | 24,20 | -0,04% | 35.545,00 |
| 03.02.2026 | 24,25 | 24,25 | 24,06 | 24,21 | -0,16% | 12.035,00 |
| 02.02.2026 | 24,25 | 24,25 | 24,25 | 24,25 | -0,49% | 2.700,00 |
| 30.01.2026 | 24,23 | 24,37 | 24,23 | 24,37 | 0,21% | 8.261,00 |
| 29.01.2026 | 24,31 | 24,32 | 24,31 | 24,32 | -0,37% | 3.600,00 |
| 28.01.2026 | 24,41 | 24,41 | 24,41 | 24,41 | -0,25% | 3.400,00 |
| 27.01.2026 | 24,48 | 24,50 | 24,47 | 24,47 | -0,16% | 2.266,00 |
| 26.01.2026 | 24,47 | 24,51 | 24,47 | 24,51 | 0,16% | 3.372,00 |
| 23.01.2026 | 24,43 | 24,50 | 24,43 | 24,47 | 0,00% | 3.728,00 |
| 22.01.2026 | 24,50 | 24,53 | 24,45 | 24,47 | 0,08% | 5.830,00 |
| 21.01.2026 | 24,50 | 24,50 | 24,36 | 24,45 | 0,29% | 11.459,00 |
| 20.01.2026 | 24,40 | 24,43 | 24,37 | 24,38 | -0,77% | 9.847,00 |
| 16.01.2026 | 24,49 | 24,60 | 24,49 | 24,57 | 0,24% | 18.356,00 |
| 15.01.2026 | 24,47 | 24,52 | 24,46 | 24,51 | 0,41% | 22.809,00 |
| 14.01.2026 | 24,38 | 24,41 | 24,37 | 24,41 | -0,04% | 7.000,00 |
| 13.01.2026 | 24,38 | 24,43 | 24,37 | 24,42 | 0,29% | 10.129,00 |
| 12.01.2026 | 24,30 | 24,35 | 24,29 | 24,35 | 0,00% | 15.544,00 |
| 09.01.2026 | 24,34 | 24,35 | 24,34 | 24,35 | -0,12% | 5.210,00 |
| 08.01.2026 | 24,38 | 24,40 | 24,37 | 24,38 | -0,12% | 5.755,00 |
| 07.01.2026 | 24,38 | 24,41 | 24,38 | 24,41 | 0,29% | 2.385,00 |
| 06.01.2026 | 24,38 | 24,38 | 24,32 | 24,34 | -0,29% | 9.180,00 |
| 05.01.2026 | 24,36 | 24,47 | 24,36 | 24,41 | 0,04% | 14.820,00 |
| 02.01.2026 | 24,29 | 24,40 | 24,29 | 24,40 | 0,49% | 9.719,00 |
| 31.12.2025 | 24,28 | 24,28 | 24,28 | 24,28 | 0,17% | 3.500,00 |
| 30.12.2025 | 24,25 | 24,25 | 24,18 | 24,24 | 0,08% | 9.900,00 |
| 29.12.2025 | 24,18 | 24,23 | 24,17 | 24,22 | -0,12% | 12.212,00 |
| 26.12.2025 | 24,23 | 24,25 | 24,20 | 24,25 | 0,12% | 8.242,00 |
| 24.12.2025 | 24,16 | 24,23 | 24,16 | 24,22 | 0,04% | 6.291,00 |
| 23.12.2025 | 24,11 | 24,22 | 24,11 | 24,21 | 0,12% | 6.732,00 |
| 22.12.2025 | 24,18 | 24,21 | 24,14 | 24,18 | -0,12% | 2.634,00 |
| 19.12.2025 | 24,16 | 24,21 | 24,16 | 24,21 | 0,33% | 9.416,00 |
| 17.12.2025 | 24,22 | 24,23 | 24,13 | 24,13 | -0,37% | 8.708,00 |
| 16.12.2025 | 24,19 | 24,22 | 24,16 | 24,22 | 0,17% | 6.303,00 |
| 15.12.2025 | 24,20 | 24,20 | 24,18 | 24,18 | -0,08% | 244,00 |
| 12.12.2025 | 24,15 | 24,20 | 24,15 | 24,20 | 0,00% | 5.687,00 |
| 11.12.2025 | 24,08 | 24,20 | 24,08 | 24,20 | 0,33% | 6.700,00 |
| 10.12.2025 | 24,07 | 24,13 | 24,02 | 24,12 | 0,67% | 5.315,00 |
| 09.12.2025 | 24,05 | 24,07 | 23,96 | 23,96 | 0,08% | 9.712,00 |
| 08.12.2025 | 24,02 | 24,02 | 23,92 | 23,94 | 0,17% | 7.602,00 |
| 05.12.2025 | 23,95 | 23,95 | 23,90 | 23,90 | 0,04% | 61,00 |
| 04.12.2025 | 23,89 | 23,94 | 23,88 | 23,89 | 0,34% | 18.268,00 |
| 03.12.2025 | 23,81 | 23,81 | 23,81 | 23,81 | -4,73% | 5.900,00 |