14,292$
-0,08%
Echtzeit-Aktienkurs Western Asset Bond Fund
Bid:
Ask:
Aktienkurse zur Western Asset Bond Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 11,01 | 11,05 | 10,90 | 10,93 | -1,26% | 32.128,00 |
| 12.03.2025 | 10,88 | 11,07 | 10,81 | 11,07 | 2,03% | 44.987,00 |
| 11.03.2025 | 10,82 | 10,94 | 10,82 | 10,85 | 0,09% | 24.370,00 |
| 10.03.2025 | 10,87 | 10,93 | 10,81 | 10,84 | -0,28% | 17.047,00 |
| 07.03.2025 | 10,89 | 10,93 | 10,84 | 10,87 | -0,18% | 16.902,00 |
| 06.03.2025 | 10,85 | 10,93 | 10,84 | 10,89 | 0,37% | 19.261,00 |
| 05.03.2025 | 10,87 | 10,94 | 10,85 | 10,85 | -0,64% | 33.644,00 |
| 04.03.2025 | 10,88 | 10,94 | 10,84 | 10,92 | 0,37% | 52.316,00 |
| 03.03.2025 | 10,88 | 10,90 | 10,81 | 10,88 | -0,46% | 53.245,00 |
| 28.02.2025 | 10,86 | 10,95 | 10,84 | 10,93 | 0,64% | 11.713,00 |
| 27.02.2025 | 10,84 | 10,90 | 10,84 | 10,86 | -0,55% | 22.701,00 |
| 26.02.2025 | 10,95 | 10,96 | 10,85 | 10,92 | 0,09% | 11.350,00 |
| 25.02.2025 | 10,88 | 10,95 | 10,83 | 10,91 | 0,74% | 17.132,00 |
| 24.02.2025 | 10,88 | 10,97 | 10,82 | 10,83 | -0,55% | 20.823,00 |
| 21.02.2025 | 10,94 | 10,99 | 10,83 | 10,89 | -0,55% | 16.546,00 |
| 20.02.2025 | 11,02 | 11,03 | 10,93 | 10,95 | -0,27% | 19.913,00 |
| 19.02.2025 | 11,00 | 11,05 | 10,91 | 10,98 | 0,27% | 27.182,00 |
| 18.02.2025 | 10,99 | 11,02 | 10,90 | 10,95 | -0,27% | 25.411,00 |
| 14.02.2025 | 10,97 | 11,01 | 10,93 | 10,98 | 0,55% | 16.870,00 |
| 13.02.2025 | 10,89 | 10,99 | 10,87 | 10,92 | 0,92% | 18.540,00 |
| 12.02.2025 | 10,92 | 10,98 | 10,82 | 10,82 | -1,19% | 28.422,00 |
| 11.02.2025 | 10,98 | 11,01 | 10,86 | 10,95 | -0,18% | 18.089,00 |
| 10.02.2025 | 10,97 | 11,06 | 10,89 | 10,97 | 0,64% | 14.362,00 |
| 07.02.2025 | 10,95 | 11,00 | 10,89 | 10,90 | -0,91% | 24.719,00 |
| 06.02.2025 | 10,97 | 11,06 | 10,95 | 11,00 | -0,18% | 22.100,00 |
| 05.02.2025 | 11,02 | 11,07 | 10,96 | 11,02 | 0,55% | 29.450,00 |
| 04.02.2025 | 11,06 | 11,06 | 10,95 | 10,96 | -0,90% | 46.453,00 |
| 03.02.2025 | 11,04 | 11,07 | 10,87 | 11,06 | -0,09% | 40.949,00 |
| 31.01.2025 | 11,09 | 11,15 | 10,94 | 11,07 | 0,18% | 17.051,00 |
| 30.01.2025 | 11,03 | 11,15 | 10,94 | 11,05 | 0,55% | 20.547,00 |
| 29.01.2025 | 11,13 | 11,13 | 10,93 | 10,99 | -0,81% | 10.759,00 |
| 28.01.2025 | 11,04 | 11,12 | 10,94 | 11,08 | 0,64% | 18.883,00 |
| 27.01.2025 | 11,10 | 11,13 | 10,93 | 11,01 | -0,36% | 17.640,00 |
| 24.01.2025 | 10,96 | 11,15 | 10,96 | 11,05 | 0,18% | 15.223,00 |
| 23.01.2025 | 10,97 | 11,07 | 10,97 | 11,03 | 0,36% | 9.085,00 |
| 22.01.2025 | 11,07 | 11,09 | 10,96 | 10,99 | -0,27% | 21.220,00 |
| 21.01.2025 | 11,06 | 11,11 | 10,97 | 11,02 | -0,99% | 31.557,00 |
| 17.01.2025 | 11,05 | 11,14 | 10,95 | 11,13 | 0,82% | 23.415,00 |
| 16.01.2025 | 11,05 | 11,05 | 10,93 | 11,04 | 0,55% | 20.849,00 |
| 15.01.2025 | 10,84 | 11,05 | 10,78 | 10,98 | 2,33% | 28.924,00 |
| 14.01.2025 | 10,66 | 10,74 | 10,65 | 10,73 | 0,47% | 15.691,00 |
| 13.01.2025 | 10,66 | 10,79 | 10,62 | 10,68 | 0,47% | 36.444,00 |
| 10.01.2025 | 10,62 | 10,72 | 10,59 | 10,63 | -1,12% | 50.151,00 |
| 08.01.2025 | 10,71 | 10,86 | 10,66 | 10,75 | 0,09% | 30.360,00 |
| 07.01.2025 | 10,71 | 10,89 | 10,63 | 10,74 | 0,31% | 41.334,00 |
| 06.01.2025 | 10,73 | 10,79 | 10,66 | 10,71 | -0,31% | 25.052,00 |
| 03.01.2025 | 10,75 | 10,79 | 10,64 | 10,74 | -0,23% | 20.538,00 |
| 02.01.2025 | 10,79 | 10,90 | 10,64 | 10,77 | -0,05% | 20.345,00 |
| 31.12.2024 | 10,81 | 10,93 | 10,74 | 10,77 | 0,19% | 37.881,00 |
| 30.12.2024 | 10,75 | 10,92 | 10,62 | 10,75 | -0,28% | 20.688,00 |
| 27.12.2024 | 10,91 | 10,97 | 10,74 | 10,78 | -0,92% | 25.366,00 |
| 26.12.2024 | 10,93 | 11,00 | 10,78 | 10,88 | -0,18% | 32.948,00 |
| 24.12.2024 | 10,76 | 11,05 | 10,66 | 10,90 | 1,96% | 32.189,00 |
| 23.12.2024 | 10,72 | 10,80 | 10,55 | 10,69 | -0,56% | 49.150,00 |
| 20.12.2024 | 10,78 | 10,82 | 10,65 | 10,75 | -0,09% | 41.233,00 |
| 19.12.2024 | 10,80 | 10,86 | 10,70 | 10,76 | -0,09% | 24.440,00 |
| 18.12.2024 | 10,88 | 10,88 | 10,73 | 10,77 | -0,74% | 28.975,00 |
| 17.12.2024 | 10,93 | 10,93 | 10,82 | 10,85 | -0,64% | 47.238,00 |
| 16.12.2024 | 11,12 | 11,12 | 10,89 | 10,92 | -1,36% | 49.097,00 |
| 13.12.2024 | 11,06 | 11,13 | 11,02 | 11,07 | 0,36% | 17.458,00 |
| 12.12.2024 | 11,21 | 11,23 | 11,00 | 11,03 | -1,43% | 23.750,00 |
| 11.12.2024 | 11,23 | 11,28 | 11,14 | 11,19 | -0,36% | 85.111,00 |
| 10.12.2024 | 11,23 | 11,28 | 11,14 | 11,23 | 0,00% | 21.744,00 |
| 09.12.2024 | 11,06 | 11,23 | 11,03 | 11,23 | 1,91% | 75.848,00 |
| 06.12.2024 | 10,99 | 11,09 | 10,97 | 11,02 | 0,18% | 60.947,00 |
| 05.12.2024 | 10,93 | 11,00 | 10,93 | 11,00 | 0,18% | 23.622,00 |
| 04.12.2024 | 10,94 | 11,01 | 10,94 | 10,98 | 0,27% | 24.103,00 |
| 03.12.2024 | 10,94 | 10,98 | 10,91 | 10,95 | 0,09% | 26.210,00 |
| 02.12.2024 | 10,85 | 10,98 | 10,85 | 10,94 | -0,02% | 32.157,00 |
| 29.11.2024 | 10,95 | 11,04 | 10,90 | 10,94 | 0,06% | 37.922,00 |
| 27.11.2024 | 10,95 | 10,99 | 10,84 | 10,94 | 0,14% | 20.432,00 |
| 26.11.2024 | 11,20 | 11,25 | 10,78 | 10,92 | -2,15% | 80.418,00 |
| 25.11.2024 | 11,11 | 11,16 | 11,02 | 11,16 | 1,18% | 9.728,00 |
| 22.11.2024 | 11,09 | 11,09 | 10,98 | 11,03 | -0,54% | 20.974,00 |
| 20.11.2024 | 11,03 | 11,12 | 10,97 | 11,09 | 0,00% | 7.024,00 |
| 19.11.2024 | 11,19 | 11,19 | 11,04 | 11,09 | -0,36% | 16.667,00 |
| 18.11.2024 | 10,95 | 11,26 | 10,95 | 11,13 | 1,37% | 25.195,00 |
| 15.11.2024 | 11,01 | 11,13 | 10,95 | 10,98 | -0,36% | 26.568,00 |
| 14.11.2024 | 11,07 | 11,12 | 10,96 | 11,02 | 0,00% | 34.895,00 |
| 13.11.2024 | 11,03 | 11,07 | 10,96 | 11,02 | 0,36% | 39.593,00 |
| 12.11.2024 | 11,09 | 11,09 | 10,96 | 10,98 | -1,08% | 26.263,00 |
| 11.11.2024 | 11,25 | 11,25 | 11,08 | 11,10 | -1,25% | 37.222,00 |
| 08.11.2024 | 11,19 | 11,24 | 11,10 | 11,24 | 0,90% | 43.134,00 |
| 07.11.2024 | 11,11 | 11,26 | 11,07 | 11,14 | 0,18% | 62.948,00 |
| 06.11.2024 | 11,07 | 11,28 | 11,07 | 11,12 | -0,09% | 22.414,00 |
| 05.11.2024 | 11,21 | 11,22 | 11,09 | 11,13 | -0,89% | 26.852,00 |
| 04.11.2024 | 11,03 | 11,30 | 11,01 | 11,23 | 1,72% | 92.926,00 |
| 01.11.2024 | 11,16 | 11,16 | 10,97 | 11,04 | -0,36% | 15.782,00 |
| 31.10.2024 | 11,06 | 11,08 | 10,99 | 11,08 | 0,18% | 19.958,00 |
| 30.10.2024 | 10,96 | 11,09 | 10,96 | 11,06 | 0,45% | 5.955,00 |
| 29.10.2024 | 10,98 | 11,06 | 10,95 | 11,01 | 0,00% | 41.910,00 |
| 28.10.2024 | 11,04 | 11,11 | 11,00 | 11,01 | -0,18% | 30.185,00 |
| 25.10.2024 | 11,10 | 11,10 | 11,00 | 11,03 | 0,00% | 30.759,00 |
| 24.10.2024 | 10,95 | 11,03 | 10,92 | 11,03 | 0,27% | 50.878,00 |
| 23.10.2024 | 11,08 | 11,09 | 10,93 | 11,00 | -0,35% | 34.404,00 |
| 22.10.2024 | 11,06 | 11,10 | 11,02 | 11,04 | -0,19% | 16.834,00 |
| 21.10.2024 | 11,19 | 11,19 | 11,01 | 11,06 | -0,98% | 43.939,00 |
| 18.10.2024 | 11,17 | 11,18 | 11,11 | 11,17 | 0,00% | 12.103,00 |
| 17.10.2024 | 11,27 | 11,27 | 11,11 | 11,17 | -0,36% | 25.675,00 |
| 16.10.2024 | 11,24 | 11,26 | 11,17 | 11,21 | 0,27% | 23.098,00 |