14,292$
-0,08%
Echtzeit-Aktienkurs Western Asset Bond Fund
Bid:
Ask:
Aktienkurse zur Western Asset Bond Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,12 | 11,17 | 11,08 | 11,08 | -0,27% | 23.377,00 |
| 12.02.2026 | 11,17 | 11,25 | 11,07 | 11,11 | -0,45% | 38.090,00 |
| 11.02.2026 | 11,18 | 11,22 | 11,15 | 11,16 | -0,71% | 55.354,00 |
| 10.02.2026 | 11,25 | 11,28 | 11,16 | 11,24 | 0,09% | 29.700,00 |
| 09.02.2026 | 11,20 | 11,30 | 11,17 | 11,23 | 0,18% | 23.648,00 |
| 06.02.2026 | 11,23 | 11,26 | 11,20 | 11,21 | -0,18% | 33.467,00 |
| 05.02.2026 | 11,12 | 11,42 | 11,11 | 11,23 | 0,99% | 58.671,00 |
| 04.02.2026 | 11,16 | 11,16 | 11,11 | 11,12 | -0,63% | 33.543,00 |
| 03.02.2026 | 11,19 | 11,24 | 11,05 | 11,19 | 0,99% | 82.337,00 |
| 02.02.2026 | 11,03 | 11,20 | 11,03 | 11,08 | 0,36% | 67.494,00 |
| 30.01.2026 | 11,03 | 11,09 | 11,03 | 11,04 | -0,09% | 29.901,00 |
| 29.01.2026 | 11,04 | 11,12 | 11,02 | 11,05 | 0,09% | 22.862,00 |
| 28.01.2026 | 11,10 | 11,10 | 11,02 | 11,04 | -0,54% | 20.792,00 |
| 27.01.2026 | 11,07 | 11,10 | 11,06 | 11,10 | 0,36% | 18.287,00 |
| 26.01.2026 | 11,13 | 11,23 | 11,06 | 11,06 | -0,54% | 33.164,00 |
| 23.01.2026 | 11,15 | 11,19 | 11,06 | 11,12 | -0,80% | 50.556,00 |
| 22.01.2026 | 11,23 | 11,26 | 11,18 | 11,21 | -0,04% | 28.359,00 |
| 21.01.2026 | 11,25 | 11,31 | 11,21 | 11,22 | -0,31% | 23.365,00 |
| 20.01.2026 | 11,23 | 11,32 | 11,22 | 11,25 | -0,62% | 44.735,00 |
| 16.01.2026 | 11,30 | 11,35 | 11,24 | 11,32 | 0,44% | 39.825,00 |
| 15.01.2026 | 11,20 | 11,37 | 11,17 | 11,27 | 0,54% | 39.679,00 |
| 14.01.2026 | 11,21 | 11,24 | 11,16 | 11,21 | -0,27% | 17.794,00 |
| 13.01.2026 | 11,21 | 11,26 | 11,17 | 11,24 | 0,45% | 15.966,00 |
| 12.01.2026 | 11,18 | 11,20 | 11,18 | 11,19 | 0,00% | 14.726,00 |
| 09.01.2026 | 11,18 | 11,20 | 11,14 | 11,19 | -0,09% | 11.262,00 |
| 08.01.2026 | 11,20 | 11,20 | 11,11 | 11,20 | 0,09% | 26.344,00 |
| 07.01.2026 | 11,22 | 11,27 | 11,14 | 11,19 | -0,27% | 23.067,00 |
| 06.01.2026 | 11,16 | 11,25 | 11,16 | 11,22 | 0,18% | 31.222,00 |
| 05.01.2026 | 11,14 | 11,21 | 11,10 | 11,20 | 0,54% | 35.626,00 |
| 02.01.2026 | 11,12 | 11,14 | 10,96 | 11,14 | 1,00% | 69.142,00 |
| 31.12.2025 | 11,04 | 11,05 | 10,98 | 11,03 | 0,00% | 30.922,00 |
| 30.12.2025 | 11,01 | 11,07 | 11,00 | 11,03 | 0,27% | 20.233,00 |
| 29.12.2025 | 11,04 | 11,04 | 11,00 | 11,00 | -0,54% | 33.928,00 |
| 26.12.2025 | 11,05 | 11,06 | 11,02 | 11,06 | 0,45% | 11.681,00 |
| 24.12.2025 | 10,95 | 11,01 | 10,95 | 11,01 | 0,18% | 58.642,00 |
| 23.12.2025 | 11,04 | 11,04 | 10,93 | 10,99 | -0,54% | 80.567,00 |
| 22.12.2025 | 11,01 | 11,06 | 11,01 | 11,05 | 0,64% | 44.223,00 |
| 19.12.2025 | 10,95 | 11,02 | 10,95 | 10,98 | 0,37% | 24.043,00 |
| 18.12.2025 | 10,93 | 11,03 | 10,90 | 10,94 | 0,09% | 70.508,00 |
| 17.12.2025 | 10,92 | 10,96 | 10,92 | 10,93 | -0,27% | 16.208,00 |
| 16.12.2025 | 10,93 | 10,98 | 10,93 | 10,96 | -0,09% | 8.545,00 |
| 15.12.2025 | 11,00 | 11,01 | 10,93 | 10,97 | 0,00% | 12.613,00 |
| 12.12.2025 | 10,99 | 11,04 | 10,96 | 10,97 | -0,18% | 13.445,00 |
| 11.12.2025 | 11,04 | 11,06 | 10,90 | 10,99 | -0,54% | 34.359,00 |
| 10.12.2025 | 11,02 | 11,14 | 10,97 | 11,05 | 0,36% | 28.033,00 |
| 09.12.2025 | 10,99 | 11,04 | 10,97 | 11,01 | 0,46% | 46.534,00 |
| 08.12.2025 | 11,02 | 11,06 | 10,91 | 10,96 | -0,99% | 28.382,00 |
| 05.12.2025 | 11,09 | 11,10 | 10,99 | 11,07 | -0,09% | 12.362,00 |
| 04.12.2025 | 11,14 | 11,14 | 11,03 | 11,08 | -0,27% | 23.521,00 |
| 03.12.2025 | 11,16 | 11,20 | 11,08 | 11,11 | -0,36% | 13.055,00 |
| 02.12.2025 | 11,18 | 11,20 | 11,09 | 11,15 | 0,27% | 29.973,00 |
| 01.12.2025 | 11,20 | 11,20 | 11,09 | 11,12 | -0,63% | 22.851,00 |
| 28.11.2025 | 11,14 | 11,20 | 11,06 | 11,19 | 1,30% | 22.899,00 |
| 26.11.2025 | 11,04 | 11,10 | 11,00 | 11,05 | -0,40% | 25.520,00 |
| 25.11.2025 | 11,04 | 11,09 | 10,97 | 11,09 | 0,91% | 40.053,00 |
| 24.11.2025 | 11,00 | 11,12 | 10,97 | 10,99 | 0,27% | 25.196,00 |
| 21.11.2025 | 11,00 | 11,05 | 10,93 | 10,96 | -0,36% | 20.508,00 |
| 20.11.2025 | 11,00 | 11,11 | 10,91 | 11,00 | 0,09% | 18.442,00 |
| 19.11.2025 | 11,06 | 11,19 | 10,99 | 10,99 | -0,63% | 29.300,00 |
| 18.11.2025 | 11,15 | 11,15 | 10,98 | 11,06 | -0,45% | 26.486,00 |
| 17.11.2025 | 11,22 | 11,22 | 11,03 | 11,11 | -0,54% | 28.285,00 |
| 14.11.2025 | 11,10 | 11,19 | 11,10 | 11,17 | 0,81% | 12.232,00 |
| 13.11.2025 | 11,18 | 11,20 | 11,02 | 11,08 | -0,63% | 9.827,00 |
| 12.11.2025 | 11,16 | 11,18 | 11,10 | 11,15 | 0,09% | 10.171,00 |
| 11.11.2025 | 11,08 | 11,19 | 11,08 | 11,14 | 0,45% | 11.287,00 |
| 10.11.2025 | 11,02 | 11,20 | 11,02 | 11,09 | 0,36% | 15.001,00 |
| 07.11.2025 | 11,16 | 11,16 | 11,02 | 11,05 | -0,54% | 20.354,00 |
| 06.11.2025 | 11,17 | 11,20 | 11,01 | 11,11 | -0,09% | 26.513,00 |
| 05.11.2025 | 11,13 | 11,19 | 11,09 | 11,12 | 0,27% | 7.372,00 |
| 04.11.2025 | 11,16 | 11,27 | 11,06 | 11,09 | -0,54% | 24.742,00 |
| 03.11.2025 | 11,18 | 11,26 | 11,11 | 11,15 | 0,09% | 13.957,00 |
| 31.10.2025 | 11,24 | 11,24 | 11,07 | 11,14 | 0,18% | 19.491,00 |
| 30.10.2025 | 11,22 | 11,22 | 11,12 | 11,12 | -0,54% | 9.123,00 |
| 29.10.2025 | 11,22 | 11,23 | 11,16 | 11,18 | -0,18% | 18.546,00 |
| 28.10.2025 | 11,23 | 11,23 | 11,16 | 11,20 | -0,27% | 8.138,00 |
| 27.10.2025 | 11,34 | 11,37 | 11,13 | 11,23 | 0,45% | 39.628,00 |
| 24.10.2025 | 11,20 | 11,22 | 11,14 | 11,18 | -0,18% | 10.753,00 |
| 23.10.2025 | 11,16 | 11,20 | 11,12 | 11,20 | 0,81% | 35.794,00 |
| 22.10.2025 | 11,20 | 11,21 | 11,10 | 11,11 | -0,54% | 21.496,00 |
| 21.10.2025 | 11,02 | 11,27 | 10,96 | 11,17 | 1,64% | 173.209,00 |
| 20.10.2025 | 11,02 | 11,06 | 10,90 | 10,99 | 0,00% | 43.272,00 |
| 17.10.2025 | 11,06 | 11,06 | 10,94 | 10,99 | -0,18% | 16.867,00 |
| 16.10.2025 | 11,05 | 11,11 | 10,99 | 11,01 | 0,00% | 57.856,00 |
| 15.10.2025 | 11,07 | 11,15 | 10,96 | 11,01 | -0,18% | 28.895,00 |
| 14.10.2025 | 11,06 | 11,06 | 10,98 | 11,03 | -0,18% | 29.339,00 |
| 13.10.2025 | 11,19 | 11,19 | 10,83 | 11,05 | -0,18% | 42.158,00 |
| 10.10.2025 | 11,18 | 11,30 | 11,02 | 11,07 | -0,81% | 30.006,00 |
| 09.10.2025 | 11,19 | 11,22 | 11,11 | 11,16 | 0,09% | 32.826,00 |
| 08.10.2025 | 11,26 | 11,35 | 11,14 | 11,15 | -0,71% | 31.976,00 |
| 07.10.2025 | 11,31 | 11,34 | 11,17 | 11,23 | -0,53% | 22.615,00 |
| 06.10.2025 | 11,33 | 11,40 | 11,20 | 11,29 | 0,27% | 24.644,00 |
| 02.10.2025 | 11,27 | 11,33 | 11,19 | 11,26 | 0,27% | 22.179,00 |
| 01.10.2025 | 11,23 | 11,26 | 11,22 | 11,23 | 0,00% | 19.002,00 |
| 30.09.2025 | 11,16 | 11,24 | 11,14 | 11,23 | 0,63% | 54.783,00 |
| 29.09.2025 | 11,22 | 11,22 | 11,13 | 11,16 | -0,27% | 14.367,00 |
| 26.09.2025 | 11,27 | 11,35 | 11,17 | 11,19 | -0,89% | 26.654,00 |
| 25.09.2025 | 11,26 | 11,29 | 11,20 | 11,29 | 0,53% | 18.534,00 |
| 24.09.2025 | 11,29 | 11,35 | 11,23 | 11,23 | -0,35% | 6.718,00 |
| 23.09.2025 | 11,32 | 11,32 | 11,22 | 11,27 | -0,79% | 11.886,00 |
| 22.09.2025 | 11,38 | 11,39 | 11,30 | 11,36 | 0,09% | 27.511,00 |