14,292$
-0,08%
Echtzeit-Aktienkurs Western Asset Bond Fund
Bid:
Ask:
Aktienkurse zur Western Asset Bond Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 11,06 | 11,06 | 10,98 | 11,03 | -0,18% | 29.339,00 |
| 13.10.2025 | 11,19 | 11,19 | 10,83 | 11,05 | -0,18% | 42.158,00 |
| 10.10.2025 | 11,18 | 11,30 | 11,02 | 11,07 | -0,81% | 30.006,00 |
| 09.10.2025 | 11,19 | 11,22 | 11,11 | 11,16 | 0,09% | 32.826,00 |
| 08.10.2025 | 11,26 | 11,35 | 11,14 | 11,15 | -0,71% | 31.976,00 |
| 07.10.2025 | 11,31 | 11,34 | 11,17 | 11,23 | -0,53% | 22.615,00 |
| 06.10.2025 | 11,33 | 11,40 | 11,20 | 11,29 | 0,27% | 24.644,00 |
| 02.10.2025 | 11,27 | 11,33 | 11,19 | 11,26 | 0,27% | 22.179,00 |
| 01.10.2025 | 11,23 | 11,26 | 11,22 | 11,23 | 0,00% | 19.002,00 |
| 30.09.2025 | 11,16 | 11,24 | 11,14 | 11,23 | 0,63% | 54.783,00 |
| 29.09.2025 | 11,22 | 11,22 | 11,13 | 11,16 | -0,27% | 14.367,00 |
| 26.09.2025 | 11,27 | 11,35 | 11,17 | 11,19 | -0,89% | 26.654,00 |
| 25.09.2025 | 11,26 | 11,29 | 11,20 | 11,29 | 0,53% | 18.534,00 |
| 24.09.2025 | 11,29 | 11,35 | 11,23 | 11,23 | -0,35% | 6.718,00 |
| 23.09.2025 | 11,32 | 11,32 | 11,22 | 11,27 | -0,79% | 11.886,00 |
| 22.09.2025 | 11,38 | 11,39 | 11,30 | 11,36 | 0,09% | 27.511,00 |
| 19.09.2025 | 11,40 | 11,42 | 11,30 | 11,35 | -0,18% | 26.567,00 |
| 18.09.2025 | 11,36 | 11,41 | 11,34 | 11,37 | 0,09% | 22.033,00 |
| 17.09.2025 | 11,44 | 11,44 | 11,29 | 11,36 | -0,70% | 41.673,00 |
| 16.09.2025 | 11,40 | 11,44 | 11,31 | 11,44 | 0,35% | 46.406,00 |
| 15.09.2025 | 11,25 | 11,42 | 11,17 | 11,40 | 1,33% | 134.443,00 |
| 12.09.2025 | 11,20 | 11,25 | 11,18 | 11,25 | 0,63% | 35.876,00 |
| 11.09.2025 | 11,17 | 11,19 | 11,11 | 11,18 | 0,09% | 31.543,00 |
| 10.09.2025 | 11,18 | 11,19 | 11,14 | 11,17 | 0,36% | 23.153,00 |
| 09.09.2025 | 11,14 | 11,16 | 11,11 | 11,13 | -0,27% | 26.943,00 |
| 08.09.2025 | 11,10 | 11,18 | 11,05 | 11,16 | 0,54% | 99.165,00 |
| 05.09.2025 | 11,04 | 11,10 | 11,02 | 11,10 | 0,63% | 35.205,00 |
| 04.09.2025 | 10,98 | 11,05 | 10,96 | 11,03 | 0,27% | 38.372,00 |
| 03.09.2025 | 10,98 | 11,02 | 10,94 | 11,00 | 0,27% | 39.592,00 |
| 02.09.2025 | 10,89 | 10,99 | 10,89 | 10,97 | -0,54% | 39.540,00 |
| 29.08.2025 | 10,99 | 11,04 | 10,97 | 11,03 | 0,00% | 32.271,00 |
| 28.08.2025 | 11,02 | 11,04 | 10,99 | 11,03 | 0,03% | 18.912,00 |
| 27.08.2025 | 11,01 | 11,04 | 10,99 | 11,03 | 0,25% | 44.694,00 |
| 26.08.2025 | 10,98 | 11,01 | 10,97 | 11,00 | 0,04% | 13.742,00 |
| 25.08.2025 | 10,95 | 11,03 | 10,94 | 11,00 | 0,42% | 43.840,00 |
| 22.08.2025 | 10,95 | 10,96 | 10,92 | 10,95 | -0,09% | 30.861,00 |
| 21.08.2025 | 10,95 | 10,99 | 10,89 | 10,96 | -0,36% | 39.059,00 |
| 20.08.2025 | 10,91 | 11,00 | 10,91 | 11,00 | 0,59% | 60.488,00 |
| 19.08.2025 | 10,94 | 10,97 | 10,89 | 10,94 | 0,05% | 35.005,00 |
| 18.08.2025 | 10,93 | 10,95 | 10,89 | 10,93 | 0,18% | 21.513,00 |
| 15.08.2025 | 10,93 | 10,94 | 10,90 | 10,91 | -0,09% | 26.699,00 |
| 14.08.2025 | 10,94 | 10,95 | 10,90 | 10,92 | -0,27% | 35.913,00 |
| 13.08.2025 | 10,89 | 10,95 | 10,86 | 10,95 | 0,83% | 33.505,00 |
| 12.08.2025 | 10,82 | 10,91 | 10,82 | 10,86 | 0,00% | 10.797,00 |
| 11.08.2025 | 10,91 | 10,95 | 10,86 | 10,86 | -0,28% | 19.281,00 |
| 08.08.2025 | 10,92 | 10,93 | 10,88 | 10,89 | -0,27% | 31.544,00 |
| 07.08.2025 | 10,90 | 10,94 | 10,89 | 10,92 | 0,18% | 34.065,00 |
| 06.08.2025 | 10,86 | 10,93 | 10,83 | 10,90 | 0,37% | 24.523,00 |
| 05.08.2025 | 10,91 | 10,91 | 10,84 | 10,86 | -0,41% | 13.253,00 |
| 04.08.2025 | 10,82 | 10,92 | 10,82 | 10,91 | 0,55% | 40.686,00 |
| 01.08.2025 | 10,85 | 10,88 | 10,79 | 10,85 | 0,15% | 32.850,00 |
| 31.07.2025 | 10,80 | 10,84 | 10,80 | 10,83 | 0,55% | 29.218,00 |
| 30.07.2025 | 10,76 | 10,83 | 10,76 | 10,77 | -0,46% | 23.141,00 |
| 29.07.2025 | 10,79 | 10,82 | 10,76 | 10,82 | 0,47% | 24.284,00 |
| 28.07.2025 | 10,74 | 10,77 | 10,71 | 10,77 | 0,36% | 35.190,00 |
| 25.07.2025 | 10,76 | 10,78 | 10,64 | 10,73 | 0,00% | 17.773,00 |
| 24.07.2025 | 10,72 | 10,76 | 10,72 | 10,73 | -0,83% | 24.965,00 |
| 23.07.2025 | 10,83 | 10,85 | 10,81 | 10,82 | -0,09% | 29.280,00 |
| 22.07.2025 | 10,83 | 10,84 | 10,81 | 10,83 | 0,28% | 31.422,00 |
| 21.07.2025 | 10,80 | 10,83 | 10,79 | 10,80 | 0,09% | 45.274,00 |
| 18.07.2025 | 10,78 | 10,80 | 10,77 | 10,79 | 0,19% | 38.175,00 |
| 17.07.2025 | 10,76 | 10,80 | 10,73 | 10,77 | 0,09% | 42.839,00 |
| 16.07.2025 | 10,76 | 10,79 | 10,75 | 10,76 | -0,19% | 44.769,00 |
| 15.07.2025 | 10,79 | 10,80 | 10,76 | 10,78 | -0,09% | 37.157,00 |
| 14.07.2025 | 10,80 | 10,81 | 10,77 | 10,79 | 0,09% | 33.150,00 |
| 11.07.2025 | 10,84 | 10,86 | 10,77 | 10,78 | -0,55% | 47.914,00 |
| 10.07.2025 | 10,86 | 10,90 | 10,84 | 10,84 | -0,18% | 25.969,00 |
| 09.07.2025 | 10,90 | 10,91 | 10,84 | 10,86 | -0,09% | 23.928,00 |
| 08.07.2025 | 10,89 | 10,91 | 10,83 | 10,87 | -0,28% | 16.427,00 |
| 07.07.2025 | 10,93 | 10,94 | 10,90 | 10,90 | -0,46% | 35.265,00 |
| 03.07.2025 | 10,92 | 10,97 | 10,89 | 10,95 | 0,27% | 31.288,00 |
| 02.07.2025 | 10,89 | 11,04 | 10,80 | 10,92 | 0,46% | 52.945,00 |
| 01.07.2025 | 10,82 | 10,93 | 10,77 | 10,87 | 0,18% | 42.092,00 |
| 30.06.2025 | 10,78 | 10,88 | 10,78 | 10,85 | 0,65% | 50.459,00 |
| 27.06.2025 | 10,77 | 10,88 | 10,77 | 10,78 | -0,09% | 38.605,00 |
| 26.06.2025 | 10,80 | 10,83 | 10,75 | 10,79 | 0,28% | 32.836,00 |
| 25.06.2025 | 10,77 | 10,84 | 10,75 | 10,76 | 0,09% | 28.774,00 |
| 24.06.2025 | 10,76 | 10,81 | 10,72 | 10,75 | 0,09% | 30.093,00 |
| 23.06.2025 | 10,70 | 10,79 | 10,69 | 10,74 | -0,32% | 19.686,00 |
| 20.06.2025 | 10,74 | 10,89 | 10,72 | 10,77 | 0,22% | 43.834,00 |
| 18.06.2025 | 10,79 | 10,84 | 10,75 | 10,75 | -0,19% | 20.080,00 |
| 17.06.2025 | 10,84 | 10,84 | 10,75 | 10,77 | 0,00% | 26.736,00 |
| 16.06.2025 | 10,76 | 10,86 | 10,75 | 10,77 | 0,19% | 19.428,00 |
| 13.06.2025 | 10,82 | 10,83 | 10,75 | 10,75 | -0,65% | 19.637,00 |
| 12.06.2025 | 10,76 | 10,83 | 10,75 | 10,82 | 0,37% | 14.631,00 |
| 11.06.2025 | 10,73 | 10,80 | 10,73 | 10,78 | 0,28% | 9.462,00 |
| 10.06.2025 | 10,73 | 10,78 | 10,72 | 10,75 | -0,05% | 9.844,00 |
| 09.06.2025 | 10,80 | 10,80 | 10,71 | 10,76 | -0,05% | 15.719,00 |
| 06.06.2025 | 10,82 | 10,82 | 10,71 | 10,76 | -0,34% | 28.770,00 |
| 05.06.2025 | 10,74 | 10,88 | 10,69 | 10,80 | 0,53% | 36.139,00 |
| 04.06.2025 | 10,76 | 10,76 | 10,66 | 10,74 | 0,09% | 13.381,00 |
| 03.06.2025 | 10,66 | 10,76 | 10,64 | 10,73 | 0,19% | 22.419,00 |
| 02.06.2025 | 10,72 | 10,77 | 10,60 | 10,71 | -0,46% | 17.376,00 |
| 30.05.2025 | 10,66 | 10,76 | 10,63 | 10,76 | 1,13% | 22.736,00 |
| 29.05.2025 | 10,56 | 10,69 | 10,56 | 10,64 | -0,19% | 21.695,00 |
| 28.05.2025 | 10,65 | 10,67 | 10,58 | 10,66 | 0,38% | 39.848,00 |
| 27.05.2025 | 10,54 | 10,71 | 10,54 | 10,62 | 0,19% | 31.398,00 |
| 23.05.2025 | 10,63 | 10,67 | 10,52 | 10,60 | 0,19% | 13.195,00 |
| 22.05.2025 | 10,67 | 10,77 | 10,47 | 10,58 | -0,56% | 35.157,00 |
| 21.05.2025 | 10,69 | 10,70 | 10,61 | 10,64 | -0,47% | 23.943,00 |