14,292$
-0,08%
Echtzeit-Aktienkurs Western Asset Bond Fund
Bid:
Ask:
Aktienkurse zur Western Asset Bond Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 11,04 | 11,04 | 10,77 | 10,81 | -0,46% | 184.991,00 |
| 16.04.2026 | 10,87 | 10,93 | 10,84 | 10,86 | 0,24% | 12.026,00 |
| 15.04.2026 | 10,90 | 11,04 | 10,83 | 10,83 | -1,11% | 32.571,00 |
| 14.04.2026 | 10,84 | 10,99 | 10,74 | 10,96 | 0,61% | 21.334,00 |
| 13.04.2026 | 10,86 | 10,94 | 10,81 | 10,89 | -0,06% | 8.628,00 |
| 10.04.2026 | 10,89 | 10,95 | 10,89 | 10,90 | -0,04% | 12.950,00 |
| 09.04.2026 | 10,80 | 10,90 | 10,67 | 10,90 | 0,46% | 11.481,00 |
| 08.04.2026 | 10,74 | 10,91 | 10,74 | 10,85 | 1,40% | 14.650,00 |
| 07.04.2026 | 10,56 | 10,71 | 10,56 | 10,70 | 1,04% | 16.398,00 |
| 06.04.2026 | 10,53 | 10,71 | 10,52 | 10,59 | 0,38% | 13.352,00 |
| 02.04.2026 | 10,63 | 10,67 | 10,54 | 10,55 | -1,22% | 19.007,00 |
| 01.04.2026 | 10,75 | 10,78 | 10,60 | 10,68 | 0,95% | 16.410,00 |
| 31.03.2026 | 10,41 | 10,62 | 10,40 | 10,58 | 2,22% | 41.341,00 |
| 30.03.2026 | 10,33 | 10,39 | 10,33 | 10,35 | 0,29% | 34.757,00 |
| 27.03.2026 | 10,37 | 10,37 | 10,30 | 10,32 | -0,96% | 41.007,00 |
| 26.03.2026 | 10,40 | 10,49 | 10,40 | 10,42 | -0,19% | 21.830,00 |
| 25.03.2026 | 10,43 | 10,54 | 10,42 | 10,44 | 0,29% | 27.965,00 |
| 24.03.2026 | 10,49 | 10,55 | 10,34 | 10,41 | -1,79% | 68.633,00 |
| 23.03.2026 | 10,67 | 10,72 | 10,58 | 10,60 | 0,19% | 27.021,00 |
| 20.03.2026 | 10,63 | 10,67 | 10,54 | 10,58 | -1,58% | 17.692,00 |
| 19.03.2026 | 10,70 | 10,77 | 10,69 | 10,75 | 0,28% | 52.388,00 |
| 18.03.2026 | 10,71 | 10,75 | 10,70 | 10,72 | -0,28% | 16.629,00 |
| 17.03.2026 | 10,71 | 10,78 | 10,67 | 10,75 | 0,66% | 20.343,00 |
| 16.03.2026 | 10,72 | 10,72 | 10,65 | 10,68 | 0,28% | 25.026,00 |
| 13.03.2026 | 10,67 | 10,71 | 10,64 | 10,65 | 0,00% | 17.436,00 |
| 12.03.2026 | 10,68 | 10,73 | 10,64 | 10,65 | -0,28% | 39.591,00 |
| 11.03.2026 | 10,80 | 10,83 | 10,63 | 10,68 | -0,84% | 45.475,00 |
| 10.03.2026 | 10,69 | 10,83 | 10,69 | 10,77 | 0,28% | 1,00 |
| 09.03.2026 | 10,72 | 10,76 | 10,62 | 10,74 | 0,09% | 1,00 |
| 06.03.2026 | 10,76 | 10,85 | 10,71 | 10,73 | -0,88% | 1,00 |
| 05.03.2026 | 10,92 | 10,92 | 10,81 | 10,83 | -0,87% | 1,00 |
| 04.03.2026 | 10,89 | 10,95 | 10,89 | 10,92 | 0,18% | 1,00 |
| 03.03.2026 | 10,92 | 10,96 | 10,82 | 10,90 | -0,27% | 1,00 |
| 02.03.2026 | 10,91 | 11,00 | 10,89 | 10,93 | -0,46% | 1,00 |
| 27.02.2026 | 10,96 | 11,07 | 10,94 | 10,98 | 0,18% | 1,00 |
| 26.02.2026 | 11,01 | 11,02 | 10,95 | 10,96 | -0,54% | 1,00 |
| 25.02.2026 | 11,03 | 11,07 | 10,96 | 11,02 | 0,27% | 1,00 |
| 24.02.2026 | 11,01 | 11,05 | 10,98 | 10,99 | -0,18% | 1,00 |
| 23.02.2026 | 11,03 | 11,06 | 10,95 | 11,01 | -0,18% | 1,00 |
| 20.02.2026 | 11,05 | 11,07 | 11,03 | 11,03 | -0,90% | 14.645,00 |
| 19.02.2026 | 11,14 | 11,16 | 11,10 | 11,13 | 0,09% | 12.082,00 |
| 18.02.2026 | 11,16 | 11,18 | 11,12 | 11,12 | -0,36% | 17.662,00 |
| 17.02.2026 | 11,17 | 11,22 | 11,11 | 11,16 | 0,72% | 26.813,00 |
| 13.02.2026 | 11,12 | 11,17 | 11,08 | 11,08 | -0,27% | 23.377,00 |
| 12.02.2026 | 11,17 | 11,25 | 11,07 | 11,11 | -0,45% | 38.090,00 |
| 11.02.2026 | 11,18 | 11,22 | 11,15 | 11,16 | -0,71% | 55.354,00 |
| 10.02.2026 | 11,25 | 11,28 | 11,16 | 11,24 | 0,09% | 29.700,00 |
| 09.02.2026 | 11,20 | 11,30 | 11,17 | 11,23 | 0,18% | 23.648,00 |
| 06.02.2026 | 11,23 | 11,26 | 11,20 | 11,21 | -0,18% | 33.467,00 |
| 05.02.2026 | 11,12 | 11,42 | 11,11 | 11,23 | 0,99% | 58.671,00 |
| 04.02.2026 | 11,16 | 11,16 | 11,11 | 11,12 | -0,63% | 33.543,00 |
| 03.02.2026 | 11,19 | 11,24 | 11,05 | 11,19 | 0,99% | 82.337,00 |
| 02.02.2026 | 11,03 | 11,20 | 11,03 | 11,08 | 0,36% | 67.494,00 |
| 30.01.2026 | 11,03 | 11,09 | 11,03 | 11,04 | -0,09% | 29.901,00 |
| 29.01.2026 | 11,04 | 11,12 | 11,02 | 11,05 | 0,09% | 22.862,00 |
| 28.01.2026 | 11,10 | 11,10 | 11,02 | 11,04 | -0,54% | 20.792,00 |
| 27.01.2026 | 11,07 | 11,10 | 11,06 | 11,10 | 0,36% | 18.287,00 |
| 26.01.2026 | 11,13 | 11,23 | 11,06 | 11,06 | -0,54% | 33.164,00 |
| 23.01.2026 | 11,15 | 11,19 | 11,06 | 11,12 | -0,80% | 50.556,00 |
| 22.01.2026 | 11,23 | 11,26 | 11,18 | 11,21 | -0,04% | 28.359,00 |
| 21.01.2026 | 11,25 | 11,31 | 11,21 | 11,22 | -0,31% | 23.365,00 |
| 20.01.2026 | 11,23 | 11,32 | 11,22 | 11,25 | -0,62% | 44.735,00 |
| 16.01.2026 | 11,30 | 11,35 | 11,24 | 11,32 | 0,44% | 39.825,00 |
| 15.01.2026 | 11,20 | 11,37 | 11,17 | 11,27 | 0,54% | 39.679,00 |
| 14.01.2026 | 11,21 | 11,24 | 11,16 | 11,21 | -0,27% | 17.794,00 |
| 13.01.2026 | 11,21 | 11,26 | 11,17 | 11,24 | 0,45% | 15.966,00 |
| 12.01.2026 | 11,18 | 11,20 | 11,18 | 11,19 | 0,00% | 14.726,00 |
| 09.01.2026 | 11,18 | 11,20 | 11,14 | 11,19 | -0,09% | 11.262,00 |
| 08.01.2026 | 11,20 | 11,20 | 11,11 | 11,20 | 0,09% | 26.344,00 |
| 07.01.2026 | 11,22 | 11,27 | 11,14 | 11,19 | -0,27% | 23.067,00 |
| 06.01.2026 | 11,16 | 11,25 | 11,16 | 11,22 | 0,18% | 31.222,00 |
| 05.01.2026 | 11,14 | 11,21 | 11,10 | 11,20 | 0,54% | 35.626,00 |
| 02.01.2026 | 11,12 | 11,14 | 10,96 | 11,14 | 1,00% | 69.142,00 |
| 31.12.2025 | 11,04 | 11,05 | 10,98 | 11,03 | 0,00% | 30.922,00 |
| 30.12.2025 | 11,01 | 11,07 | 11,00 | 11,03 | 0,27% | 20.233,00 |
| 29.12.2025 | 11,04 | 11,04 | 11,00 | 11,00 | -0,54% | 33.928,00 |
| 26.12.2025 | 11,05 | 11,06 | 11,02 | 11,06 | 0,45% | 11.681,00 |
| 24.12.2025 | 10,95 | 11,01 | 10,95 | 11,01 | 0,18% | 58.642,00 |
| 23.12.2025 | 11,04 | 11,04 | 10,93 | 10,99 | -0,54% | 80.567,00 |
| 22.12.2025 | 11,01 | 11,06 | 11,01 | 11,05 | 0,64% | 44.223,00 |
| 19.12.2025 | 10,95 | 11,02 | 10,95 | 10,98 | 0,37% | 24.043,00 |
| 18.12.2025 | 10,93 | 11,03 | 10,90 | 10,94 | 0,09% | 70.508,00 |
| 17.12.2025 | 10,92 | 10,96 | 10,92 | 10,93 | -0,27% | 16.208,00 |
| 16.12.2025 | 10,93 | 10,98 | 10,93 | 10,96 | -0,09% | 8.545,00 |
| 15.12.2025 | 11,00 | 11,00 | 10,93 | 10,97 | 0,00% | 12.613,00 |
| 12.12.2025 | 10,99 | 11,04 | 10,96 | 10,97 | -0,18% | 13.445,00 |
| 11.12.2025 | 11,04 | 11,06 | 10,90 | 10,99 | -0,54% | 34.359,00 |
| 10.12.2025 | 11,02 | 11,14 | 10,96 | 11,05 | 0,36% | 28.033,00 |
| 09.12.2025 | 10,99 | 11,04 | 10,97 | 11,01 | 0,46% | 46.534,00 |
| 08.12.2025 | 11,02 | 11,06 | 10,91 | 10,96 | -0,99% | 28.382,00 |
| 05.12.2025 | 11,09 | 11,10 | 10,99 | 11,07 | -0,09% | 12.362,00 |
| 04.12.2025 | 11,14 | 11,14 | 11,03 | 11,08 | -0,27% | 23.521,00 |
| 03.12.2025 | 11,16 | 11,20 | 11,08 | 11,11 | -0,36% | 13.055,00 |
| 02.12.2025 | 11,18 | 11,20 | 11,09 | 11,15 | 0,27% | 29.973,00 |
| 01.12.2025 | 11,20 | 11,20 | 11,09 | 11,12 | -0,63% | 22.851,00 |
| 28.11.2025 | 11,14 | 11,20 | 11,06 | 11,19 | 1,30% | 22.899,00 |
| 26.11.2025 | 11,04 | 11,10 | 11,00 | 11,05 | -0,40% | 25.520,00 |
| 25.11.2025 | 11,04 | 11,09 | 10,97 | 11,09 | 0,91% | 40.053,00 |
| 24.11.2025 | 11,00 | 11,12 | 10,97 | 10,99 | 0,27% | 25.196,00 |
| 21.11.2025 | 11,00 | 11,05 | 10,93 | 10,96 | -0,36% | 20.508,00 |