12,840$
Echtzeit-Aktienkurs Western Asset Emerging Markets Debt Fund Inc
Bid:
Ask:
Aktienkurse zur Western Asset Emerging Markets Debt Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 10,47 | 10,53 | 10,34 | 10,43 | -0,95% | 137,00 |
| 05.03.2026 | 10,69 | 10,74 | 10,53 | 10,53 | -1,59% | 137,00 |
| 04.03.2026 | 10,82 | 10,85 | 10,66 | 10,70 | -1,47% | 137,00 |
| 03.03.2026 | 10,99 | 11,00 | 10,81 | 10,86 | -1,99% | 137,00 |
| 02.03.2026 | 10,95 | 11,10 | 10,95 | 11,08 | 0,36% | 137,00 |
| 27.02.2026 | 11,00 | 11,04 | 10,94 | 11,04 | 0,73% | 137,00 |
| 26.02.2026 | 11,00 | 11,04 | 10,88 | 10,96 | -0,18% | 137,00 |
| 25.02.2026 | 11,06 | 11,06 | 10,92 | 10,98 | -0,09% | 137,00 |
| 24.02.2026 | 11,05 | 11,05 | 10,93 | 10,99 | -0,36% | 137,00 |
| 23.02.2026 | 11,16 | 11,23 | 11,01 | 11,03 | -0,99% | 137,00 |
| 20.02.2026 | 11,17 | 11,17 | 11,09 | 11,14 | -1,07% | 154.732,00 |
| 19.02.2026 | 11,29 | 11,29 | 11,16 | 11,26 | -0,35% | 228.075,00 |
| 18.02.2026 | 11,29 | 11,30 | 11,21 | 11,30 | 0,18% | 268.963,00 |
| 17.02.2026 | 11,27 | 11,29 | 11,20 | 11,28 | 0,00% | 346.192,00 |
| 13.02.2026 | 11,16 | 11,28 | 11,15 | 11,28 | 1,44% | 228.107,00 |
| 12.02.2026 | 11,18 | 11,20 | 11,10 | 11,12 | -0,18% | 259.350,00 |
| 11.02.2026 | 11,18 | 11,19 | 11,12 | 11,14 | 0,18% | 265.451,00 |
| 10.02.2026 | 11,06 | 11,14 | 11,06 | 11,12 | 0,18% | 163.801,00 |
| 09.02.2026 | 11,10 | 11,13 | 11,01 | 11,10 | 0,27% | 283.076,00 |
| 06.02.2026 | 11,05 | 11,08 | 11,02 | 11,07 | 0,36% | 275.006,00 |
| 05.02.2026 | 11,02 | 11,03 | 10,98 | 11,03 | 0,00% | 213.251,00 |
| 04.02.2026 | 10,92 | 11,06 | 10,86 | 11,03 | 1,38% | 336.875,00 |
| 03.02.2026 | 10,90 | 10,92 | 10,87 | 10,88 | -0,46% | 214.870,00 |
| 02.02.2026 | 10,88 | 10,94 | 10,85 | 10,93 | 0,46% | 181.628,00 |
| 30.01.2026 | 10,86 | 10,90 | 10,84 | 10,88 | 0,00% | 285.372,00 |
| 29.01.2026 | 10,88 | 10,94 | 10,81 | 10,88 | -0,64% | 259.147,00 |
| 28.01.2026 | 10,89 | 10,95 | 10,81 | 10,95 | 0,55% | 216.612,00 |
| 27.01.2026 | 10,85 | 10,89 | 10,80 | 10,89 | 0,28% | 288.211,00 |
| 26.01.2026 | 10,88 | 10,88 | 10,80 | 10,86 | -0,18% | 142.987,00 |
| 23.01.2026 | 10,88 | 10,88 | 10,85 | 10,88 | -0,91% | 164.071,00 |
| 22.01.2026 | 10,93 | 11,00 | 10,88 | 10,98 | 0,55% | 542.753,00 |
| 21.01.2026 | 10,89 | 10,94 | 10,84 | 10,92 | 0,83% | 463.297,00 |
| 20.01.2026 | 10,77 | 10,83 | 10,73 | 10,83 | 0,46% | 197.846,00 |
| 16.01.2026 | 10,72 | 10,82 | 10,70 | 10,78 | 0,65% | 222.191,00 |
| 15.01.2026 | 10,77 | 10,81 | 10,70 | 10,71 | -0,37% | 269.214,00 |
| 14.01.2026 | 10,84 | 10,85 | 10,71 | 10,75 | -0,92% | 255.309,00 |
| 13.01.2026 | 10,95 | 10,97 | 10,80 | 10,85 | -0,91% | 237.860,00 |
| 12.01.2026 | 10,86 | 10,95 | 10,81 | 10,95 | 0,64% | 369.822,00 |
| 09.01.2026 | 10,76 | 10,90 | 10,76 | 10,88 | 0,74% | 204.916,00 |
| 08.01.2026 | 10,84 | 10,84 | 10,75 | 10,80 | -0,37% | 140.659,00 |
| 07.01.2026 | 10,86 | 10,87 | 10,77 | 10,84 | -0,09% | 168.006,00 |
| 06.01.2026 | 10,74 | 10,85 | 10,74 | 10,85 | 1,40% | 198.616,00 |
| 05.01.2026 | 10,75 | 10,79 | 10,66 | 10,70 | -0,56% | 266.305,00 |