12,840$
Echtzeit-Aktienkurs Western Asset Emerging Markets Debt Fund Inc
Bid:
Ask:
Aktienkurse zur Western Asset Emerging Markets Debt Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 10,81 | 10,85 | 10,78 | 10,84 | 0,00% | 357.400,00 |
| 16.12.2025 | 10,70 | 10,85 | 10,67 | 10,84 | 1,31% | 339.348,00 |
| 15.12.2025 | 10,63 | 10,72 | 10,60 | 10,70 | 1,04% | 102.902,00 |
| 12.12.2025 | 10,63 | 10,65 | 10,54 | 10,59 | -0,28% | 136.057,00 |
| 11.12.2025 | 10,48 | 10,63 | 10,47 | 10,62 | 1,34% | 262.091,00 |
| 10.12.2025 | 10,52 | 10,58 | 10,47 | 10,48 | -0,38% | 169.525,00 |
| 09.12.2025 | 10,59 | 10,67 | 10,47 | 10,52 | -0,47% | 226.015,00 |
| 08.12.2025 | 10,65 | 10,65 | 10,51 | 10,57 | -0,38% | 170.736,00 |
| 05.12.2025 | 10,72 | 10,72 | 10,61 | 10,61 | -0,75% | 116.753,00 |
| 04.12.2025 | 10,73 | 10,74 | 10,62 | 10,69 | -0,19% | 154.000,00 |
| 03.12.2025 | 10,67 | 10,71 | 10,64 | 10,71 | 0,56% | 183.204,00 |
| 02.12.2025 | 10,63 | 10,67 | 10,57 | 10,65 | 0,47% | 182.095,00 |
| 01.12.2025 | 10,61 | 10,63 | 10,56 | 10,60 | -0,28% | 209.706,00 |
| 28.11.2025 | 10,56 | 10,64 | 10,55 | 10,63 | 0,66% | 81.254,00 |
| 26.11.2025 | 10,45 | 10,57 | 10,45 | 10,56 | 0,96% | 161.324,00 |
| 25.11.2025 | 10,39 | 10,49 | 10,37 | 10,46 | 0,77% | 193.347,00 |
| 24.11.2025 | 10,37 | 10,41 | 10,31 | 10,38 | -0,29% | 179.094,00 |
| 21.11.2025 | 10,40 | 10,45 | 10,31 | 10,41 | 0,29% | 121.660,00 |
| 20.11.2025 | 10,45 | 10,46 | 10,28 | 10,38 | -0,76% | 209.190,00 |
| 19.11.2025 | 10,40 | 10,48 | 10,36 | 10,46 | 1,06% | 275.734,00 |
| 18.11.2025 | 10,48 | 10,49 | 10,35 | 10,35 | -1,80% | 214.346,00 |
| 17.11.2025 | 10,58 | 10,58 | 10,49 | 10,54 | -0,57% | 226.085,00 |
| 14.11.2025 | 10,59 | 10,61 | 10,52 | 10,60 | -0,09% | 214.097,00 |
| 13.11.2025 | 10,63 | 10,64 | 10,55 | 10,61 | -0,38% | 206.139,00 |
| 12.11.2025 | 10,54 | 10,66 | 10,53 | 10,65 | 1,24% | 428.316,00 |
| 11.11.2025 | 10,37 | 10,55 | 10,30 | 10,52 | 1,15% | 539.872,00 |
| 10.11.2025 | 10,38 | 10,40 | 10,30 | 10,40 | 0,78% | 145.493,00 |
| 07.11.2025 | 10,39 | 10,39 | 10,27 | 10,32 | -0,67% | 162.410,00 |
| 06.11.2025 | 10,44 | 10,48 | 10,34 | 10,39 | -0,29% | 168.313,00 |
| 05.11.2025 | 10,42 | 10,45 | 10,32 | 10,42 | 0,00% | 255.489,00 |
| 04.11.2025 | 10,46 | 10,53 | 10,36 | 10,42 | -0,48% | 266.360,00 |
| 03.11.2025 | 10,54 | 10,56 | 10,45 | 10,47 | -0,66% | 197.722,00 |
| 31.10.2025 | 10,47 | 10,54 | 10,43 | 10,54 | 0,67% | 170.495,00 |
| 30.10.2025 | 10,50 | 10,50 | 10,43 | 10,47 | -0,38% | 171.552,00 |
| 29.10.2025 | 10,58 | 10,59 | 10,45 | 10,51 | -1,04% | 179.197,00 |
| 28.10.2025 | 10,59 | 10,62 | 10,53 | 10,62 | 0,57% | 109.943,00 |
| 27.10.2025 | 10,51 | 10,59 | 10,49 | 10,56 | 0,67% | 113.027,00 |
| 24.10.2025 | 10,47 | 10,51 | 10,42 | 10,49 | -0,38% | 103.741,00 |
| 23.10.2025 | 10,54 | 10,55 | 10,47 | 10,53 | 0,10% | 103.615,00 |
| 22.10.2025 | 10,60 | 10,60 | 10,46 | 10,52 | -0,75% | 129.244,00 |
| 21.10.2025 | 10,45 | 10,68 | 10,41 | 10,60 | 1,63% | 267.416,00 |
| 20.10.2025 | 10,38 | 10,44 | 10,34 | 10,43 | 0,77% | 125.787,00 |
| 17.10.2025 | 10,33 | 10,38 | 10,00 | 10,35 | 0,29% | 308.547,00 |
| 16.10.2025 | 10,33 | 10,45 | 10,26 | 10,32 | -0,58% | 272.302,00 |
| 15.10.2025 | 10,29 | 10,38 | 10,27 | 10,38 | 1,37% | 179.905,00 |
| 14.10.2025 | 10,16 | 10,25 | 10,12 | 10,24 | 0,39% | 135.942,00 |
| 13.10.2025 | 10,19 | 10,24 | 10,17 | 10,20 | 0,10% | 134.906,00 |
| 10.10.2025 | 10,33 | 10,35 | 10,17 | 10,19 | -0,88% | 193.656,00 |
| 09.10.2025 | 10,36 | 10,36 | 10,28 | 10,28 | -0,87% | 133.045,00 |
| 08.10.2025 | 10,38 | 10,40 | 10,33 | 10,37 | 0,39% | 95.209,00 |
| 07.10.2025 | 10,27 | 10,42 | 10,25 | 10,33 | 0,29% | 146.781,00 |
| 06.10.2025 | 10,34 | 10,36 | 10,21 | 10,30 | -1,06% | 154.697,00 |
| 02.10.2025 | 10,36 | 10,50 | 10,32 | 10,41 | 0,29% | 292.824,00 |
| 01.10.2025 | 10,35 | 10,41 | 10,30 | 10,38 | 0,58% | 330.856,00 |
| 30.09.2025 | 10,27 | 10,32 | 10,26 | 10,32 | 0,68% | 300.974,00 |
| 29.09.2025 | 10,24 | 10,25 | 10,16 | 10,25 | 0,59% | 212.215,00 |
| 26.09.2025 | 10,26 | 10,27 | 10,15 | 10,19 | -0,20% | 174.703,00 |
| 25.09.2025 | 10,31 | 10,32 | 10,18 | 10,21 | -0,68% | 236.941,00 |
| 24.09.2025 | 10,37 | 10,39 | 10,24 | 10,28 | -0,48% | 179.259,00 |
| 23.09.2025 | 10,43 | 10,43 | 10,26 | 10,33 | -1,81% | 247.233,00 |
| 22.09.2025 | 10,55 | 10,59 | 10,50 | 10,52 | -0,28% | 161.736,00 |
| 19.09.2025 | 10,57 | 10,58 | 10,52 | 10,55 | 0,19% | 188.375,00 |
| 18.09.2025 | 10,55 | 10,55 | 10,51 | 10,53 | 0,00% | 228.984,00 |
| 17.09.2025 | 10,52 | 10,58 | 10,51 | 10,53 | 0,38% | 197.461,00 |
| 16.09.2025 | 10,46 | 10,52 | 10,46 | 10,49 | 0,38% | 330.459,00 |
| 15.09.2025 | 10,45 | 10,49 | 10,41 | 10,45 | 0,38% | 188.843,00 |
| 12.09.2025 | 10,47 | 10,47 | 10,41 | 10,41 | -0,57% | 117.687,00 |
| 11.09.2025 | 10,47 | 10,49 | 10,41 | 10,47 | 0,29% | 149.719,00 |
| 10.09.2025 | 10,47 | 10,47 | 10,41 | 10,44 | 0,19% | 171.180,00 |
| 09.09.2025 | 10,46 | 10,49 | 10,40 | 10,42 | -0,19% | 126.538,00 |
| 08.09.2025 | 10,47 | 10,49 | 10,40 | 10,44 | 0,00% | 149.581,00 |
| 05.09.2025 | 10,38 | 10,49 | 10,35 | 10,44 | 1,46% | 232.418,00 |
| 04.09.2025 | 10,28 | 10,34 | 10,25 | 10,29 | 0,19% | 137.181,00 |
| 03.09.2025 | 10,25 | 10,31 | 10,20 | 10,27 | 0,39% | 164.928,00 |
| 02.09.2025 | 10,24 | 10,28 | 10,16 | 10,23 | -0,68% | 245.561,00 |
| 29.08.2025 | 10,26 | 10,30 | 10,21 | 10,30 | 0,29% | 202.359,00 |
| 28.08.2025 | 10,25 | 10,29 | 10,23 | 10,27 | 0,29% | 147.162,00 |
| 27.08.2025 | 10,22 | 10,30 | 10,22 | 10,24 | -0,10% | 195.496,00 |
| 26.08.2025 | 10,27 | 10,28 | 10,20 | 10,25 | 0,10% | 148.925,00 |
| 25.08.2025 | 10,27 | 10,33 | 10,24 | 10,24 | -0,39% | 240.018,00 |
| 22.08.2025 | 10,28 | 10,32 | 10,26 | 10,28 | -0,58% | 124.238,00 |
| 21.08.2025 | 10,39 | 10,40 | 10,32 | 10,34 | -0,58% | 126.742,00 |
| 20.08.2025 | 10,40 | 10,41 | 10,36 | 10,40 | 0,10% | 146.636,00 |
| 19.08.2025 | 10,38 | 10,40 | 10,32 | 10,39 | 0,19% | 248.096,00 |
| 18.08.2025 | 10,30 | 10,37 | 10,30 | 10,37 | 1,07% | 154.832,00 |
| 15.08.2025 | 10,32 | 10,35 | 10,26 | 10,26 | -0,39% | 189.212,00 |
| 14.08.2025 | 10,35 | 10,36 | 10,30 | 10,30 | -0,68% | 140.582,00 |
| 13.08.2025 | 10,31 | 10,37 | 10,25 | 10,37 | 0,68% | 160.148,00 |
| 12.08.2025 | 10,29 | 10,32 | 10,25 | 10,30 | 0,49% | 167.849,00 |
| 11.08.2025 | 10,28 | 10,31 | 10,24 | 10,25 | -0,29% | 133.463,00 |
| 08.08.2025 | 10,25 | 10,30 | 10,21 | 10,28 | 0,29% | 124.595,00 |
| 07.08.2025 | 10,18 | 10,29 | 10,15 | 10,25 | 0,79% | 188.309,00 |
| 06.08.2025 | 10,16 | 10,17 | 10,10 | 10,17 | 0,49% | 95.624,00 |
| 05.08.2025 | 10,18 | 10,18 | 10,12 | 10,12 | -0,59% | 127.077,00 |
| 04.08.2025 | 10,14 | 10,20 | 10,12 | 10,18 | 0,30% | 152.438,00 |
| 01.08.2025 | 10,13 | 10,15 | 10,06 | 10,15 | 0,40% | 109.020,00 |
| 31.07.2025 | 10,10 | 10,12 | 10,08 | 10,11 | 0,30% | 116.477,00 |
| 30.07.2025 | 10,08 | 10,12 | 10,05 | 10,08 | -0,30% | 100.713,00 |
| 29.07.2025 | 10,08 | 10,13 | 10,06 | 10,11 | 0,20% | 109.284,00 |
| 28.07.2025 | 10,07 | 10,12 | 10,04 | 10,09 | -0,20% | 124.476,00 |