12,840$
Echtzeit-Aktienkurs Western Asset Emerging Markets Debt Fund Inc
Bid:
Ask:
Aktienkurse zur Western Asset Emerging Markets Debt Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 9,75 | 9,78 | 9,67 | 9,68 | -1,22% | 239.034,00 |
| 12.03.2025 | 9,83 | 9,83 | 9,71 | 9,80 | 0,10% | 201.796,00 |
| 11.03.2025 | 9,80 | 9,81 | 9,75 | 9,79 | 0,00% | 133.089,00 |
| 10.03.2025 | 9,83 | 9,85 | 9,75 | 9,79 | -0,61% | 164.386,00 |
| 07.03.2025 | 9,81 | 9,85 | 9,80 | 9,85 | 0,61% | 203.801,00 |
| 06.03.2025 | 9,84 | 9,84 | 9,76 | 9,79 | -0,61% | 243.880,00 |
| 05.03.2025 | 9,80 | 9,87 | 9,80 | 9,85 | 1,03% | 297.740,00 |
| 04.03.2025 | 9,80 | 9,84 | 9,74 | 9,75 | -0,51% | 287.920,00 |
| 03.03.2025 | 9,83 | 9,86 | 9,75 | 9,80 | -0,20% | 336.126,00 |
| 28.02.2025 | 9,77 | 9,82 | 9,74 | 9,82 | 0,82% | 295.695,00 |
| 27.02.2025 | 9,84 | 9,84 | 9,70 | 9,74 | -0,92% | 196.286,00 |
| 26.02.2025 | 9,86 | 9,86 | 9,78 | 9,83 | 0,00% | 263.999,00 |
| 25.02.2025 | 9,85 | 9,87 | 9,77 | 9,83 | 0,20% | 257.632,00 |
| 24.02.2025 | 9,90 | 9,90 | 9,76 | 9,81 | -0,41% | 220.710,00 |
| 21.02.2025 | 9,85 | 9,87 | 9,80 | 9,85 | -0,61% | 272.986,00 |
| 20.02.2025 | 10,01 | 10,01 | 9,81 | 9,91 | -0,60% | 683.547,00 |
| 19.02.2025 | 10,00 | 10,05 | 9,91 | 9,97 | -0,10% | 532.351,00 |
| 18.02.2025 | 10,00 | 10,03 | 9,88 | 9,98 | 0,00% | 554.658,00 |
| 14.02.2025 | 10,00 | 10,00 | 9,94 | 9,98 | -0,10% | 180.318,00 |
| 13.02.2025 | 9,96 | 9,99 | 9,92 | 9,99 | 0,91% | 108.988,00 |
| 12.02.2025 | 9,96 | 9,97 | 9,88 | 9,90 | -0,80% | 161.665,00 |
| 11.02.2025 | 10,03 | 10,03 | 9,92 | 9,98 | -0,20% | 163.925,00 |
| 10.02.2025 | 10,08 | 10,08 | 9,96 | 10,00 | -0,20% | 157.774,00 |
| 07.02.2025 | 9,98 | 10,06 | 9,96 | 10,02 | 0,20% | 188.459,00 |
| 06.02.2025 | 10,03 | 10,06 | 9,98 | 10,00 | -0,30% | 156.078,00 |
| 05.02.2025 | 10,00 | 10,03 | 9,96 | 10,03 | 0,60% | 182.708,00 |
| 04.02.2025 | 9,88 | 10,00 | 9,87 | 9,97 | 1,42% | 229.086,00 |
| 03.02.2025 | 9,84 | 9,89 | 9,75 | 9,83 | -0,20% | 212.827,00 |
| 31.01.2025 | 9,84 | 9,85 | 9,79 | 9,85 | 0,10% | 142.559,00 |
| 30.01.2025 | 9,81 | 9,84 | 9,79 | 9,84 | 0,41% | 147.199,00 |
| 29.01.2025 | 9,84 | 9,84 | 9,71 | 9,80 | 0,00% | 190.312,00 |
| 28.01.2025 | 9,91 | 9,91 | 9,74 | 9,80 | -0,81% | 210.827,00 |
| 27.01.2025 | 9,82 | 9,90 | 9,81 | 9,88 | 0,51% | 128.390,00 |
| 24.01.2025 | 9,80 | 9,88 | 9,78 | 9,83 | -0,20% | 137.763,00 |
| 23.01.2025 | 9,82 | 9,88 | 9,76 | 9,85 | 0,10% | 167.094,00 |
| 22.01.2025 | 9,82 | 9,84 | 9,76 | 9,84 | 0,41% | 128.758,00 |
| 21.01.2025 | 9,72 | 9,82 | 9,71 | 9,80 | 0,82% | 324.695,00 |
| 17.01.2025 | 9,73 | 9,77 | 9,70 | 9,72 | -0,10% | 170.934,00 |
| 16.01.2025 | 9,68 | 9,74 | 9,64 | 9,73 | 0,31% | 191.640,00 |
| 15.01.2025 | 9,71 | 9,74 | 9,63 | 9,70 | 0,83% | 302.637,00 |
| 14.01.2025 | 9,70 | 9,72 | 9,61 | 9,62 | -0,41% | 140.834,00 |
| 13.01.2025 | 9,72 | 9,73 | 9,62 | 9,66 | -0,41% | 146.897,00 |
| 10.01.2025 | 9,81 | 9,81 | 9,65 | 9,70 | -0,61% | 116.121,00 |
| 08.01.2025 | 9,73 | 9,78 | 9,64 | 9,76 | 0,83% | 228.235,00 |
| 07.01.2025 | 9,80 | 9,83 | 9,60 | 9,68 | -0,72% | 184.793,00 |
| 06.01.2025 | 9,79 | 9,88 | 9,69 | 9,75 | -0,61% | 139.006,00 |
| 03.01.2025 | 9,79 | 9,85 | 9,70 | 9,81 | 0,72% | 149.090,00 |
| 02.01.2025 | 9,69 | 9,75 | 9,57 | 9,74 | 1,25% | 113.204,00 |
| 31.12.2024 | 9,67 | 9,67 | 9,47 | 9,62 | 0,52% | 474.279,00 |
| 30.12.2024 | 9,53 | 9,61 | 9,53 | 9,57 | -0,21% | 206.710,00 |
| 27.12.2024 | 9,60 | 9,65 | 9,54 | 9,59 | -0,10% | 254.819,00 |
| 26.12.2024 | 9,79 | 9,82 | 9,59 | 9,60 | -1,94% | 541.645,00 |
| 24.12.2024 | 9,82 | 9,85 | 9,63 | 9,79 | 0,10% | 148.940,00 |
| 23.12.2024 | 9,73 | 9,83 | 9,72 | 9,78 | -1,01% | 240.345,00 |
| 20.12.2024 | 9,79 | 9,91 | 9,76 | 9,88 | 1,23% | 264.138,00 |
| 19.12.2024 | 9,88 | 9,91 | 9,71 | 9,76 | -0,61% | 162.584,00 |
| 18.12.2024 | 9,93 | 10,00 | 9,80 | 9,82 | -1,11% | 201.455,00 |
| 17.12.2024 | 10,03 | 10,03 | 9,90 | 9,93 | -1,29% | 236.957,00 |
| 16.12.2024 | 10,06 | 10,11 | 9,92 | 10,06 | 0,20% | 136.823,00 |
| 13.12.2024 | 10,05 | 10,09 | 10,00 | 10,04 | 0,10% | 113.021,00 |
| 12.12.2024 | 10,07 | 10,09 | 9,96 | 10,03 | -0,79% | 185.863,00 |
| 11.12.2024 | 10,10 | 10,14 | 10,07 | 10,11 | 0,60% | 138.548,00 |
| 10.12.2024 | 10,14 | 10,16 | 10,05 | 10,05 | -0,40% | 160.532,00 |
| 09.12.2024 | 10,16 | 10,18 | 10,07 | 10,09 | -0,39% | 122.562,00 |
| 06.12.2024 | 10,12 | 10,15 | 10,06 | 10,13 | 0,60% | 124.578,00 |
| 05.12.2024 | 10,17 | 10,17 | 10,06 | 10,07 | -0,79% | 92.001,00 |
| 04.12.2024 | 10,18 | 10,18 | 10,08 | 10,15 | 0,30% | 83.149,00 |
| 03.12.2024 | 10,06 | 10,12 | 10,05 | 10,12 | 1,00% | 235.277,00 |
| 02.12.2024 | 9,95 | 10,07 | 9,94 | 10,02 | 0,20% | 272.906,00 |
| 29.11.2024 | 9,94 | 10,00 | 9,92 | 10,00 | 1,01% | 65.624,00 |
| 27.11.2024 | 9,83 | 9,92 | 9,83 | 9,90 | 0,71% | 82.575,00 |
| 26.11.2024 | 9,96 | 9,96 | 9,83 | 9,83 | -0,91% | 130.186,00 |
| 25.11.2024 | 9,95 | 9,97 | 9,89 | 9,92 | -0,20% | 235.792,00 |
| 22.11.2024 | 9,87 | 9,94 | 9,86 | 9,94 | 1,12% | 281.086,00 |
| 21.11.2024 | 9,77 | 9,86 | 9,75 | 9,83 | 0,00% | 191.764,00 |
| 20.11.2024 | 9,76 | 9,85 | 9,75 | 9,83 | 0,31% | 263.347,00 |
| 19.11.2024 | 9,68 | 9,81 | 9,68 | 9,80 | 1,24% | 299.291,00 |
| 18.11.2024 | 9,64 | 9,70 | 9,62 | 9,68 | 0,41% | 238.205,00 |
| 15.11.2024 | 9,70 | 9,71 | 9,60 | 9,64 | -0,31% | 125.881,00 |
| 14.11.2024 | 9,68 | 9,74 | 9,65 | 9,67 | -0,10% | 163.911,00 |
| 13.11.2024 | 9,71 | 9,78 | 9,67 | 9,68 | -0,31% | 237.923,00 |
| 12.11.2024 | 9,85 | 9,88 | 9,69 | 9,71 | -1,12% | 258.262,00 |
| 11.11.2024 | 9,96 | 9,98 | 9,82 | 9,82 | -1,41% | 261.139,00 |
| 08.11.2024 | 9,89 | 9,98 | 9,85 | 9,96 | 0,91% | 116.915,00 |
| 07.11.2024 | 9,77 | 9,88 | 9,77 | 9,87 | 0,92% | 157.699,00 |
| 06.11.2024 | 9,71 | 9,79 | 9,67 | 9,78 | 0,72% | 278.061,00 |
| 05.11.2024 | 9,66 | 9,71 | 9,61 | 9,71 | 0,62% | 230.613,00 |
| 04.11.2024 | 9,69 | 9,80 | 9,65 | 9,65 | -0,82% | 251.293,00 |
| 01.11.2024 | 9,85 | 9,85 | 9,71 | 9,73 | -0,71% | 229.079,00 |
| 31.10.2024 | 9,74 | 9,80 | 9,70 | 9,80 | 0,72% | 196.040,00 |
| 30.10.2024 | 9,72 | 9,78 | 9,71 | 9,73 | -0,21% | 252.720,00 |
| 29.10.2024 | 9,74 | 9,78 | 9,70 | 9,75 | 0,10% | 208.105,00 |
| 28.10.2024 | 9,86 | 9,89 | 9,69 | 9,74 | -0,71% | 241.052,00 |
| 25.10.2024 | 9,87 | 9,94 | 9,79 | 9,81 | -0,51% | 205.831,00 |
| 24.10.2024 | 9,87 | 9,88 | 9,83 | 9,86 | -0,70% | 259.499,00 |
| 23.10.2024 | 10,03 | 10,09 | 9,93 | 9,93 | -1,29% | 289.979,00 |
| 22.10.2024 | 10,10 | 10,12 | 10,05 | 10,06 | -0,40% | 244.321,00 |
| 21.10.2024 | 10,03 | 10,10 | 10,03 | 10,10 | 0,70% | 166.474,00 |
| 18.10.2024 | 10,08 | 10,10 | 10,01 | 10,03 | -0,20% | 267.481,00 |
| 17.10.2024 | 10,03 | 10,08 | 10,01 | 10,05 | 0,00% | 247.169,00 |