12,840$
Echtzeit-Aktienkurs Western Asset Emerging Markets Debt Fund Inc
Bid:
Ask:
Aktienkurse zur Western Asset Emerging Markets Debt Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 10,16 | 10,25 | 10,12 | 10,24 | 0,39% | 135.942,00 |
| 13.10.2025 | 10,19 | 10,24 | 10,17 | 10,20 | 0,10% | 134.906,00 |
| 10.10.2025 | 10,33 | 10,35 | 10,17 | 10,19 | -0,88% | 193.656,00 |
| 09.10.2025 | 10,36 | 10,36 | 10,28 | 10,28 | -0,87% | 133.045,00 |
| 08.10.2025 | 10,38 | 10,40 | 10,33 | 10,37 | 0,39% | 95.209,00 |
| 07.10.2025 | 10,27 | 10,42 | 10,25 | 10,33 | 0,29% | 146.781,00 |
| 06.10.2025 | 10,34 | 10,36 | 10,21 | 10,30 | -1,06% | 154.697,00 |
| 02.10.2025 | 10,36 | 10,50 | 10,32 | 10,41 | 0,29% | 292.824,00 |
| 01.10.2025 | 10,35 | 10,41 | 10,30 | 10,38 | 0,58% | 330.856,00 |
| 30.09.2025 | 10,27 | 10,32 | 10,26 | 10,32 | 0,68% | 300.974,00 |
| 29.09.2025 | 10,24 | 10,25 | 10,16 | 10,25 | 0,59% | 212.215,00 |
| 26.09.2025 | 10,26 | 10,27 | 10,15 | 10,19 | -0,20% | 174.703,00 |
| 25.09.2025 | 10,31 | 10,32 | 10,18 | 10,21 | -0,68% | 236.941,00 |
| 24.09.2025 | 10,37 | 10,39 | 10,24 | 10,28 | -0,48% | 179.259,00 |
| 23.09.2025 | 10,43 | 10,43 | 10,26 | 10,33 | -1,81% | 247.233,00 |
| 22.09.2025 | 10,55 | 10,59 | 10,50 | 10,52 | -0,28% | 161.736,00 |
| 19.09.2025 | 10,57 | 10,58 | 10,52 | 10,55 | 0,19% | 188.375,00 |
| 18.09.2025 | 10,55 | 10,55 | 10,51 | 10,53 | 0,00% | 228.984,00 |
| 17.09.2025 | 10,52 | 10,58 | 10,51 | 10,53 | 0,38% | 197.461,00 |
| 16.09.2025 | 10,46 | 10,52 | 10,46 | 10,49 | 0,38% | 330.459,00 |
| 15.09.2025 | 10,45 | 10,49 | 10,41 | 10,45 | 0,38% | 188.843,00 |
| 12.09.2025 | 10,47 | 10,47 | 10,41 | 10,41 | -0,57% | 117.687,00 |
| 11.09.2025 | 10,47 | 10,49 | 10,41 | 10,47 | 0,29% | 149.719,00 |
| 10.09.2025 | 10,47 | 10,47 | 10,41 | 10,44 | 0,19% | 171.180,00 |
| 09.09.2025 | 10,46 | 10,49 | 10,40 | 10,42 | -0,19% | 126.538,00 |
| 08.09.2025 | 10,47 | 10,49 | 10,40 | 10,44 | 0,00% | 149.581,00 |
| 05.09.2025 | 10,38 | 10,49 | 10,35 | 10,44 | 1,46% | 232.418,00 |
| 04.09.2025 | 10,28 | 10,34 | 10,25 | 10,29 | 0,19% | 137.181,00 |
| 03.09.2025 | 10,25 | 10,31 | 10,20 | 10,27 | 0,39% | 164.928,00 |
| 02.09.2025 | 10,24 | 10,28 | 10,16 | 10,23 | -0,68% | 245.561,00 |
| 29.08.2025 | 10,26 | 10,30 | 10,21 | 10,30 | 0,29% | 202.359,00 |
| 28.08.2025 | 10,25 | 10,29 | 10,23 | 10,27 | 0,29% | 147.162,00 |
| 27.08.2025 | 10,22 | 10,30 | 10,22 | 10,24 | -0,10% | 195.496,00 |
| 26.08.2025 | 10,27 | 10,28 | 10,20 | 10,25 | 0,10% | 148.925,00 |
| 25.08.2025 | 10,27 | 10,33 | 10,24 | 10,24 | -0,39% | 240.018,00 |
| 22.08.2025 | 10,28 | 10,32 | 10,26 | 10,28 | -0,58% | 124.238,00 |
| 21.08.2025 | 10,39 | 10,40 | 10,32 | 10,34 | -0,58% | 126.742,00 |
| 20.08.2025 | 10,40 | 10,41 | 10,36 | 10,40 | 0,10% | 146.636,00 |
| 19.08.2025 | 10,38 | 10,40 | 10,32 | 10,39 | 0,19% | 248.096,00 |
| 18.08.2025 | 10,30 | 10,37 | 10,30 | 10,37 | 1,07% | 154.832,00 |
| 15.08.2025 | 10,32 | 10,35 | 10,26 | 10,26 | -0,39% | 189.212,00 |
| 14.08.2025 | 10,35 | 10,36 | 10,30 | 10,30 | -0,68% | 140.582,00 |
| 13.08.2025 | 10,31 | 10,37 | 10,25 | 10,37 | 0,68% | 160.148,00 |
| 12.08.2025 | 10,29 | 10,32 | 10,25 | 10,30 | 0,49% | 167.849,00 |
| 11.08.2025 | 10,28 | 10,31 | 10,24 | 10,25 | -0,29% | 133.463,00 |
| 08.08.2025 | 10,25 | 10,30 | 10,21 | 10,28 | 0,29% | 124.595,00 |
| 07.08.2025 | 10,18 | 10,29 | 10,15 | 10,25 | 0,79% | 188.309,00 |
| 06.08.2025 | 10,16 | 10,17 | 10,10 | 10,17 | 0,49% | 95.624,00 |
| 05.08.2025 | 10,18 | 10,18 | 10,12 | 10,12 | -0,59% | 127.077,00 |
| 04.08.2025 | 10,14 | 10,20 | 10,12 | 10,18 | 0,30% | 152.438,00 |
| 01.08.2025 | 10,13 | 10,15 | 10,06 | 10,15 | 0,40% | 109.020,00 |
| 31.07.2025 | 10,10 | 10,12 | 10,08 | 10,11 | 0,30% | 116.477,00 |
| 30.07.2025 | 10,08 | 10,12 | 10,05 | 10,08 | -0,30% | 100.713,00 |
| 29.07.2025 | 10,08 | 10,13 | 10,06 | 10,11 | 0,20% | 109.284,00 |
| 28.07.2025 | 10,07 | 10,12 | 10,04 | 10,09 | -0,20% | 124.476,00 |
| 25.07.2025 | 10,06 | 10,11 | 10,04 | 10,11 | 1,00% | 145.288,00 |
| 24.07.2025 | 10,01 | 10,07 | 10,00 | 10,01 | -1,57% | 174.998,00 |
| 23.07.2025 | 10,20 | 10,20 | 10,12 | 10,17 | 0,00% | 186.245,00 |
| 22.07.2025 | 10,14 | 10,22 | 10,13 | 10,17 | 0,49% | 303.604,00 |
| 21.07.2025 | 10,09 | 10,14 | 10,09 | 10,12 | 0,70% | 216.253,00 |
| 18.07.2025 | 10,10 | 10,10 | 10,00 | 10,05 | -0,40% | 279.886,00 |
| 17.07.2025 | 10,07 | 10,11 | 10,04 | 10,09 | -0,30% | 213.344,00 |
| 16.07.2025 | 10,12 | 10,14 | 10,07 | 10,12 | 0,00% | 148.371,00 |
| 15.07.2025 | 10,16 | 10,16 | 10,09 | 10,12 | -0,20% | 99.606,00 |
| 14.07.2025 | 10,14 | 10,15 | 10,09 | 10,14 | 0,30% | 125.350,00 |
| 11.07.2025 | 10,15 | 10,16 | 10,07 | 10,11 | -0,30% | 126.520,00 |
| 10.07.2025 | 10,19 | 10,20 | 10,11 | 10,14 | -0,49% | 161.609,00 |
| 09.07.2025 | 10,15 | 10,20 | 10,10 | 10,19 | 0,59% | 280.647,00 |
| 08.07.2025 | 10,14 | 10,15 | 10,09 | 10,13 | 0,10% | 266.608,00 |
| 07.07.2025 | 10,21 | 10,22 | 10,06 | 10,12 | -0,59% | 168.535,00 |
| 03.07.2025 | 10,20 | 10,23 | 10,16 | 10,18 | -0,49% | 63.922,00 |
| 02.07.2025 | 10,22 | 10,30 | 10,17 | 10,23 | 0,20% | 319.424,00 |
| 01.07.2025 | 10,08 | 10,22 | 10,07 | 10,21 | 1,59% | 231.551,00 |
| 30.06.2025 | 10,04 | 10,08 | 10,02 | 10,05 | 0,30% | 160.029,00 |
| 27.06.2025 | 10,05 | 10,06 | 9,95 | 10,02 | -0,20% | 180.497,00 |
| 26.06.2025 | 9,96 | 10,04 | 9,95 | 10,04 | 1,11% | 162.694,00 |
| 25.06.2025 | 9,93 | 9,98 | 9,90 | 9,93 | 0,30% | 187.960,00 |
| 24.06.2025 | 9,86 | 9,90 | 9,81 | 9,90 | 0,71% | 157.515,00 |
| 23.06.2025 | 9,78 | 9,87 | 9,77 | 9,83 | -0,71% | 256.616,00 |
| 20.06.2025 | 9,80 | 9,93 | 9,80 | 9,90 | 1,12% | 213.559,00 |
| 18.06.2025 | 9,81 | 9,83 | 9,79 | 9,79 | -0,20% | 83.213,00 |
| 17.06.2025 | 9,77 | 9,85 | 9,77 | 9,81 | 0,31% | 194.882,00 |
| 16.06.2025 | 9,79 | 9,84 | 9,76 | 9,78 | 0,15% | 163.319,00 |
| 13.06.2025 | 9,78 | 9,81 | 9,75 | 9,77 | -0,46% | 96.067,00 |
| 12.06.2025 | 9,79 | 9,85 | 9,78 | 9,81 | 0,31% | 100.973,00 |
| 11.06.2025 | 9,80 | 9,82 | 9,74 | 9,78 | -0,10% | 179.580,00 |
| 10.06.2025 | 9,78 | 9,80 | 9,74 | 9,79 | 0,46% | 132.221,00 |
| 09.06.2025 | 9,79 | 9,79 | 9,72 | 9,75 | -0,36% | 121.437,00 |
| 06.06.2025 | 9,80 | 9,81 | 9,75 | 9,78 | 0,10% | 107.051,00 |
| 05.06.2025 | 9,80 | 9,82 | 9,76 | 9,77 | -0,10% | 174.022,00 |
| 04.06.2025 | 9,71 | 9,78 | 9,61 | 9,78 | 0,93% | 116.676,00 |
| 03.06.2025 | 9,65 | 9,73 | 9,65 | 9,69 | 0,62% | 212.066,00 |
| 02.06.2025 | 9,65 | 9,66 | 9,59 | 9,63 | -0,31% | 200.866,00 |
| 30.05.2025 | 9,58 | 9,66 | 9,57 | 9,66 | 0,73% | 167.299,00 |
| 29.05.2025 | 9,60 | 9,65 | 9,56 | 9,59 | 0,10% | 165.451,00 |
| 28.05.2025 | 9,66 | 9,66 | 9,50 | 9,58 | -0,73% | 397.679,00 |
| 27.05.2025 | 9,60 | 9,66 | 9,60 | 9,65 | 0,63% | 162.396,00 |
| 23.05.2025 | 9,45 | 9,60 | 9,41 | 9,59 | 0,95% | 157.337,00 |
| 22.05.2025 | 9,49 | 9,56 | 9,48 | 9,50 | -1,04% | 164.155,00 |
| 21.05.2025 | 9,68 | 9,69 | 9,57 | 9,60 | -0,83% | 181.741,00 |