12,840$
Echtzeit-Aktienkurs Western Asset Emerging Markets Debt Fund Inc
Bid:
Ask:
Aktienkurse zur Western Asset Emerging Markets Debt Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 10,43 | 10,58 | 10,42 | 10,51 | 0,77% | 123.027,00 |
| 29.07.2026 | 10,50 | 10,56 | 10,42 | 10,43 | -1,04% | 140.205,00 |
| 28.07.2026 | 10,56 | 10,57 | 10,44 | 10,54 | -0,28% | 147.175,00 |
| 27.07.2026 | 10,54 | 10,59 | 10,47 | 10,57 | 0,96% | 192.493,00 |
| 24.07.2026 | 10,49 | 10,58 | 10,43 | 10,47 | -1,04% | 156.759,00 |
| 23.07.2026 | 10,63 | 10,66 | 10,52 | 10,58 | -0,75% | 182.092,00 |
| 22.07.2026 | 10,69 | 10,70 | 10,63 | 10,66 | -0,28% | 145.406,00 |
| 21.07.2026 | 10,70 | 10,73 | 10,65 | 10,69 | 0,56% | 245.710,00 |
| 20.07.2026 | 10,66 | 10,70 | 10,61 | 10,63 | -0,09% | 175.788,00 |
| 17.07.2026 | 10,63 | 10,69 | 10,60 | 10,64 | -0,56% | 407.445,00 |
| 16.07.2026 | 10,70 | 10,74 | 10,60 | 10,70 | 0,09% | 202.393,00 |
| 15.07.2026 | 10,77 | 10,82 | 10,64 | 10,69 | -0,28% | 213.143,00 |
| 14.07.2026 | 10,63 | 10,78 | 10,63 | 10,72 | 0,85% | 194.495,00 |
| 13.07.2026 | 10,68 | 10,75 | 10,61 | 10,63 | -0,56% | 154.048,00 |
| 10.07.2026 | 10,70 | 10,73 | 10,61 | 10,69 | 0,19% | 209.386,00 |
| 09.07.2026 | 10,70 | 10,73 | 10,61 | 10,67 | 0,28% | 167.325,00 |
| 08.07.2026 | 10,70 | 10,78 | 10,60 | 10,64 | -1,21% | 209.918,00 |
| 07.07.2026 | 10,68 | 10,82 | 10,60 | 10,77 | 0,75% | 223.501,00 |
| 06.07.2026 | 10,80 | 10,84 | 10,68 | 10,69 | -0,83% | 165.103,00 |
| 02.07.2026 | 10,71 | 10,83 | 10,71 | 10,78 | 0,75% | 90.260,00 |
| 01.07.2026 | 10,76 | 10,82 | 10,68 | 10,70 | -0,37% | 170.685,00 |
| 30.06.2026 | 10,85 | 10,85 | 10,65 | 10,74 | -0,56% | 268.196,00 |
| 29.06.2026 | 10,74 | 10,80 | 10,70 | 10,80 | 0,75% | 207.290,00 |
| 26.06.2026 | 10,62 | 10,74 | 10,56 | 10,72 | 1,04% | 180.759,00 |
| 25.06.2026 | 10,56 | 10,65 | 10,50 | 10,61 | 0,86% | 140.347,00 |
| 24.06.2026 | 10,57 | 10,60 | 10,47 | 10,52 | -0,38% | 104.039,00 |
| 23.06.2026 | 10,53 | 10,57 | 10,49 | 10,56 | -0,75% | 141.755,00 |
| 22.06.2026 | 10,67 | 10,70 | 10,59 | 10,64 | 0,00% | 168.225,00 |
| 18.06.2026 | 10,56 | 10,70 | 10,56 | 10,64 | 0,85% | 99.461,00 |
| 17.06.2026 | 10,65 | 10,70 | 10,54 | 10,55 | -0,94% | 144.162,00 |
| 16.06.2026 | 10,56 | 10,68 | 10,56 | 10,65 | 0,38% | 135.523,00 |
| 15.06.2026 | 10,66 | 10,68 | 10,55 | 10,61 | 0,38% | 172.986,00 |
| 12.06.2026 | 10,50 | 10,60 | 10,45 | 10,57 | 0,67% | 103.198,00 |
| 11.06.2026 | 10,44 | 10,53 | 10,41 | 10,50 | 1,35% | 67.816,00 |
| 10.06.2026 | 10,47 | 10,50 | 10,36 | 10,36 | -0,96% | 87.839,00 |
| 09.06.2026 | 10,44 | 10,50 | 10,35 | 10,46 | 0,48% | 235.814,00 |
| 08.06.2026 | 10,41 | 10,52 | 10,37 | 10,41 | 0,48% | 201.492,00 |
| 05.06.2026 | 10,35 | 10,37 | 10,25 | 10,36 | 0,10% | 135.738,00 |
| 04.06.2026 | 10,35 | 10,42 | 10,33 | 10,35 | -0,67% | 269.947,00 |
| 03.06.2026 | 10,46 | 10,57 | 10,35 | 10,42 | -0,76% | 234.652,00 |
| 02.06.2026 | 10,56 | 10,60 | 10,45 | 10,50 | 0,00% | 256.447,00 |
| 01.06.2026 | 10,67 | 10,79 | 10,48 | 10,50 | -1,69% | 244.209,00 |
| 29.05.2026 | 10,80 | 10,80 | 10,63 | 10,68 | -0,56% | 174.232,00 |
| 28.05.2026 | 10,69 | 10,75 | 10,62 | 10,74 | 0,75% | 149.700,00 |
| 27.05.2026 | 10,61 | 10,72 | 10,54 | 10,66 | 1,33% | 255.688,00 |
| 26.05.2026 | 10,45 | 10,53 | 10,43 | 10,52 | 0,96% | 199.938,00 |
| 22.05.2026 | 10,35 | 10,54 | 10,28 | 10,42 | 1,07% | 96.767,00 |
| 21.05.2026 | 10,28 | 10,33 | 10,25 | 10,31 | -1,34% | 177.083,00 |
| 20.05.2026 | 10,33 | 10,53 | 10,25 | 10,45 | 1,36% | 362.110,00 |
| 19.05.2026 | 10,45 | 10,45 | 10,26 | 10,31 | -1,06% | 224.163,00 |
| 18.05.2026 | 10,47 | 10,51 | 10,40 | 10,42 | -0,57% | 126.953,00 |
| 15.05.2026 | 10,66 | 10,70 | 10,45 | 10,48 | -1,78% | 246.319,00 |
| 14.05.2026 | 10,77 | 10,80 | 10,67 | 10,67 | -0,74% | 127.283,00 |
| 13.05.2026 | 10,73 | 10,78 | 10,66 | 10,75 | 0,19% | 179.054,00 |
| 12.05.2026 | 10,70 | 10,75 | 10,63 | 10,73 | 0,37% | 229.818,00 |
| 11.05.2026 | 10,74 | 10,76 | 10,66 | 10,69 | -0,19% | 184.015,00 |
| 08.05.2026 | 10,70 | 10,78 | 10,66 | 10,71 | 0,28% | 152.187,00 |
| 07.05.2026 | 10,80 | 10,81 | 10,66 | 10,68 | -0,56% | 290.984,00 |
| 06.05.2026 | 10,85 | 10,85 | 10,64 | 10,74 | 0,47% | 304.344,00 |
| 05.05.2026 | 10,95 | 10,95 | 10,66 | 10,69 | -1,57% | 202.510,00 |
| 04.05.2026 | 10,91 | 10,92 | 10,72 | 10,86 | -0,73% | 174.215,00 |
| 01.05.2026 | 10,93 | 10,97 | 10,82 | 10,94 | 0,00% | 169.667,00 |
| 30.04.2026 | 10,78 | 10,97 | 10,77 | 10,94 | 1,86% | 226.223,00 |
| 29.04.2026 | 10,72 | 10,77 | 10,60 | 10,74 | -0,28% | 299.262,00 |
| 28.04.2026 | 10,83 | 10,85 | 10,71 | 10,77 | -0,55% | 234.549,00 |
| 27.04.2026 | 10,74 | 10,83 | 10,68 | 10,83 | 0,84% | 140.918,00 |
| 24.04.2026 | 10,67 | 10,77 | 10,66 | 10,74 | 0,66% | 120.577,00 |
| 23.04.2026 | 10,74 | 10,79 | 10,66 | 10,67 | -1,57% | 235.534,00 |
| 22.04.2026 | 10,89 | 11,03 | 10,77 | 10,84 | 0,09% | 224.160,00 |
| 21.04.2026 | 10,92 | 10,94 | 10,77 | 10,83 | -0,46% | 170.036,00 |
| 20.04.2026 | 10,90 | 10,92 | 10,84 | 10,88 | -0,18% | 112.348,00 |
| 17.04.2026 | 10,88 | 10,91 | 10,82 | 10,90 | 1,40% | 145.280,00 |
| 16.04.2026 | 10,77 | 10,84 | 10,73 | 10,75 | 0,28% | 143.740,00 |
| 15.04.2026 | 10,76 | 10,77 | 10,66 | 10,72 | -0,28% | 147.441,00 |
| 14.04.2026 | 10,65 | 10,78 | 10,58 | 10,75 | 1,32% | 261.197,00 |
| 13.04.2026 | 10,45 | 10,62 | 10,12 | 10,61 | 1,63% | 288.498,00 |
| 10.04.2026 | 10,48 | 10,56 | 10,39 | 10,44 | 0,10% | 320.277,00 |
| 09.04.2026 | 10,36 | 10,44 | 10,26 | 10,43 | 0,97% | 145.300,00 |
| 08.04.2026 | 10,24 | 10,37 | 10,23 | 10,33 | 2,58% | 262.648,00 |
| 07.04.2026 | 9,88 | 10,10 | 9,86 | 10,07 | 1,21% | 173.431,00 |
| 06.04.2026 | 9,92 | 10,04 | 9,80 | 9,95 | 0,81% | 201.715,00 |
| 02.04.2026 | 9,72 | 9,92 | 9,72 | 9,87 | -0,50% | 181.491,00 |
| 01.04.2026 | 9,86 | 10,02 | 9,86 | 9,92 | 1,02% | 277.585,00 |
| 31.03.2026 | 9,70 | 9,90 | 9,64 | 9,82 | 2,08% | 427.110,00 |
| 30.03.2026 | 9,72 | 9,85 | 9,60 | 9,62 | -0,41% | 563.718,00 |
| 27.03.2026 | 9,88 | 9,92 | 9,64 | 9,66 | -2,52% | 404.977,00 |
| 26.03.2026 | 10,07 | 10,10 | 9,87 | 9,91 | -1,69% | 214.754,00 |
| 25.03.2026 | 10,02 | 10,15 | 10,01 | 10,08 | 0,80% | 228.870,00 |
| 24.03.2026 | 10,06 | 10,10 | 9,91 | 10,00 | -1,77% | 483.707,00 |
| 23.03.2026 | 10,14 | 10,24 | 10,08 | 10,18 | 1,50% | 160.261,00 |
| 20.03.2026 | 10,20 | 10,25 | 10,01 | 10,03 | -2,34% | 170.736,00 |
| 19.03.2026 | 10,30 | 10,32 | 10,17 | 10,27 | -0,48% | 379.418,00 |
| 18.03.2026 | 10,48 | 10,52 | 10,32 | 10,32 | -1,81% | 227.337,00 |
| 17.03.2026 | 10,43 | 10,57 | 10,43 | 10,51 | 1,06% | 147.129,00 |
| 16.03.2026 | 10,34 | 10,49 | 10,34 | 10,40 | 0,68% | 144.431,00 |
| 13.03.2026 | 10,50 | 10,50 | 10,33 | 10,33 | -1,15% | 140.759,00 |
| 12.03.2026 | 10,45 | 10,47 | 10,38 | 10,45 | -0,48% | 262.463,00 |
| 11.03.2026 | 10,45 | 10,53 | 10,41 | 10,50 | 0,57% | 115.473,00 |
| 10.03.2026 | 10,37 | 10,52 | 10,32 | 10,44 | 0,77% | 137,00 |
| 09.03.2026 | 10,35 | 10,40 | 10,22 | 10,36 | -0,67% | 137,00 |