12,840$
Echtzeit-Aktienkurs Western Asset Emerging Markets Debt Fund Inc
Bid:
Ask:
Aktienkurse zur Western Asset Emerging Markets Debt Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 10,80 | 10,80 | 10,63 | 10,68 | -0,56% | 172.982,00 |
| 28.05.2026 | 10,69 | 10,75 | 10,62 | 10,74 | 0,75% | 149.700,00 |
| 27.05.2026 | 10,61 | 10,72 | 10,54 | 10,66 | 1,33% | 255.688,00 |
| 26.05.2026 | 10,45 | 10,53 | 10,43 | 10,52 | 0,96% | 199.938,00 |
| 22.05.2026 | 10,35 | 10,54 | 10,28 | 10,42 | 1,07% | 96.767,00 |
| 21.05.2026 | 10,28 | 10,33 | 10,25 | 10,31 | -1,34% | 177.083,00 |
| 20.05.2026 | 10,33 | 10,53 | 10,25 | 10,45 | 1,36% | 362.110,00 |
| 19.05.2026 | 10,45 | 10,45 | 10,26 | 10,31 | -1,06% | 224.163,00 |
| 18.05.2026 | 10,47 | 10,51 | 10,40 | 10,42 | -0,57% | 126.953,00 |
| 15.05.2026 | 10,66 | 10,70 | 10,45 | 10,48 | -1,78% | 246.319,00 |
| 14.05.2026 | 10,77 | 10,80 | 10,67 | 10,67 | -0,74% | 127.283,00 |
| 13.05.2026 | 10,73 | 10,78 | 10,66 | 10,75 | 0,19% | 179.054,00 |
| 12.05.2026 | 10,70 | 10,75 | 10,63 | 10,73 | 0,37% | 229.818,00 |
| 11.05.2026 | 10,74 | 10,76 | 10,66 | 10,69 | -0,19% | 184.015,00 |
| 08.05.2026 | 10,70 | 10,78 | 10,66 | 10,71 | 0,28% | 152.187,00 |
| 07.05.2026 | 10,80 | 10,81 | 10,66 | 10,68 | -0,56% | 290.984,00 |
| 06.05.2026 | 10,85 | 10,85 | 10,64 | 10,74 | 0,47% | 304.344,00 |
| 05.05.2026 | 10,95 | 10,95 | 10,66 | 10,69 | -1,57% | 202.510,00 |
| 04.05.2026 | 10,91 | 10,92 | 10,72 | 10,86 | -0,73% | 174.215,00 |
| 01.05.2026 | 10,93 | 10,97 | 10,82 | 10,94 | 0,00% | 169.667,00 |
| 30.04.2026 | 10,78 | 10,97 | 10,77 | 10,94 | 1,86% | 226.223,00 |
| 29.04.2026 | 10,72 | 10,77 | 10,60 | 10,74 | -0,28% | 299.262,00 |
| 28.04.2026 | 10,83 | 10,85 | 10,71 | 10,77 | -0,55% | 234.549,00 |
| 27.04.2026 | 10,74 | 10,83 | 10,68 | 10,83 | 0,84% | 140.918,00 |
| 24.04.2026 | 10,67 | 10,77 | 10,66 | 10,74 | 0,66% | 120.577,00 |
| 23.04.2026 | 10,74 | 10,79 | 10,66 | 10,67 | -1,57% | 235.534,00 |
| 22.04.2026 | 10,89 | 11,03 | 10,77 | 10,84 | 0,09% | 224.160,00 |
| 21.04.2026 | 10,92 | 10,94 | 10,77 | 10,83 | -0,46% | 170.036,00 |
| 20.04.2026 | 10,90 | 10,92 | 10,84 | 10,88 | -0,18% | 112.348,00 |
| 17.04.2026 | 10,88 | 10,91 | 10,82 | 10,90 | 1,40% | 145.280,00 |
| 16.04.2026 | 10,77 | 10,84 | 10,73 | 10,75 | 0,28% | 143.740,00 |
| 15.04.2026 | 10,76 | 10,77 | 10,66 | 10,72 | -0,28% | 147.441,00 |
| 14.04.2026 | 10,65 | 10,78 | 10,58 | 10,75 | 1,32% | 261.197,00 |
| 13.04.2026 | 10,45 | 10,62 | 10,12 | 10,61 | 1,63% | 288.498,00 |
| 10.04.2026 | 10,48 | 10,56 | 10,39 | 10,44 | 0,10% | 320.277,00 |
| 09.04.2026 | 10,36 | 10,44 | 10,26 | 10,43 | 0,97% | 145.300,00 |
| 08.04.2026 | 10,24 | 10,37 | 10,23 | 10,33 | 2,58% | 262.648,00 |
| 07.04.2026 | 9,88 | 10,10 | 9,86 | 10,07 | 1,21% | 173.431,00 |
| 06.04.2026 | 9,92 | 10,04 | 9,80 | 9,95 | 0,81% | 201.715,00 |
| 02.04.2026 | 9,72 | 9,92 | 9,72 | 9,87 | -0,50% | 181.491,00 |
| 01.04.2026 | 9,86 | 10,02 | 9,86 | 9,92 | 1,02% | 277.585,00 |
| 31.03.2026 | 9,70 | 9,90 | 9,64 | 9,82 | 2,08% | 427.110,00 |
| 30.03.2026 | 9,72 | 9,85 | 9,60 | 9,62 | -0,41% | 563.718,00 |
| 27.03.2026 | 9,88 | 9,92 | 9,64 | 9,66 | -2,52% | 404.977,00 |
| 26.03.2026 | 10,07 | 10,10 | 9,87 | 9,91 | -1,69% | 214.754,00 |
| 25.03.2026 | 10,02 | 10,15 | 10,01 | 10,08 | 0,80% | 228.870,00 |
| 24.03.2026 | 10,06 | 10,10 | 9,91 | 10,00 | -1,77% | 483.707,00 |
| 23.03.2026 | 10,14 | 10,24 | 10,08 | 10,18 | 1,50% | 160.261,00 |
| 20.03.2026 | 10,20 | 10,25 | 10,01 | 10,03 | -2,34% | 170.736,00 |
| 19.03.2026 | 10,30 | 10,32 | 10,17 | 10,27 | -0,48% | 379.418,00 |
| 18.03.2026 | 10,48 | 10,52 | 10,32 | 10,32 | -1,81% | 227.337,00 |
| 17.03.2026 | 10,43 | 10,57 | 10,43 | 10,51 | 1,06% | 147.129,00 |
| 16.03.2026 | 10,34 | 10,49 | 10,34 | 10,40 | 0,68% | 144.431,00 |
| 13.03.2026 | 10,50 | 10,50 | 10,33 | 10,33 | -1,15% | 140.759,00 |
| 12.03.2026 | 10,45 | 10,47 | 10,38 | 10,45 | -0,48% | 262.463,00 |
| 11.03.2026 | 10,45 | 10,53 | 10,41 | 10,50 | 0,57% | 115.473,00 |
| 10.03.2026 | 10,37 | 10,52 | 10,32 | 10,44 | 0,77% | 137,00 |
| 09.03.2026 | 10,35 | 10,40 | 10,22 | 10,36 | -0,67% | 137,00 |
| 06.03.2026 | 10,47 | 10,53 | 10,34 | 10,43 | -0,95% | 137,00 |
| 05.03.2026 | 10,69 | 10,74 | 10,53 | 10,53 | -1,59% | 137,00 |
| 04.03.2026 | 10,82 | 10,85 | 10,66 | 10,70 | -1,47% | 137,00 |
| 03.03.2026 | 10,99 | 11,00 | 10,81 | 10,86 | -1,99% | 137,00 |
| 02.03.2026 | 10,95 | 11,10 | 10,95 | 11,08 | 0,36% | 137,00 |
| 27.02.2026 | 11,00 | 11,04 | 10,94 | 11,04 | 0,73% | 137,00 |
| 26.02.2026 | 11,00 | 11,04 | 10,88 | 10,96 | -0,18% | 137,00 |
| 25.02.2026 | 11,06 | 11,06 | 10,92 | 10,98 | -0,09% | 137,00 |
| 24.02.2026 | 11,05 | 11,05 | 10,93 | 10,99 | -0,36% | 137,00 |
| 23.02.2026 | 11,16 | 11,23 | 11,01 | 11,03 | -0,99% | 137,00 |
| 20.02.2026 | 11,17 | 11,17 | 11,09 | 11,14 | -1,07% | 154.732,00 |
| 19.02.2026 | 11,29 | 11,29 | 11,16 | 11,26 | -0,35% | 228.075,00 |
| 18.02.2026 | 11,29 | 11,30 | 11,21 | 11,30 | 0,18% | 268.963,00 |
| 17.02.2026 | 11,27 | 11,29 | 11,20 | 11,28 | 0,00% | 346.192,00 |
| 13.02.2026 | 11,16 | 11,28 | 11,15 | 11,28 | 1,44% | 228.107,00 |
| 12.02.2026 | 11,18 | 11,20 | 11,10 | 11,12 | -0,18% | 259.350,00 |
| 11.02.2026 | 11,18 | 11,19 | 11,12 | 11,14 | 0,18% | 265.451,00 |
| 10.02.2026 | 11,06 | 11,14 | 11,06 | 11,12 | 0,18% | 163.801,00 |
| 09.02.2026 | 11,10 | 11,13 | 11,01 | 11,10 | 0,27% | 283.076,00 |
| 06.02.2026 | 11,05 | 11,08 | 11,02 | 11,07 | 0,36% | 275.006,00 |
| 05.02.2026 | 11,02 | 11,03 | 10,98 | 11,03 | 0,00% | 213.251,00 |
| 04.02.2026 | 10,92 | 11,06 | 10,86 | 11,03 | 1,38% | 336.875,00 |
| 03.02.2026 | 10,90 | 10,92 | 10,87 | 10,88 | -0,46% | 214.870,00 |
| 02.02.2026 | 10,88 | 10,94 | 10,85 | 10,93 | 0,46% | 181.628,00 |
| 30.01.2026 | 10,86 | 10,90 | 10,84 | 10,88 | 0,00% | 285.372,00 |
| 29.01.2026 | 10,88 | 10,94 | 10,81 | 10,88 | -0,64% | 259.147,00 |
| 28.01.2026 | 10,89 | 10,95 | 10,81 | 10,95 | 0,55% | 216.612,00 |
| 27.01.2026 | 10,85 | 10,89 | 10,80 | 10,89 | 0,28% | 288.211,00 |
| 26.01.2026 | 10,88 | 10,88 | 10,80 | 10,86 | -0,18% | 142.987,00 |
| 23.01.2026 | 10,88 | 10,88 | 10,85 | 10,88 | -0,91% | 164.071,00 |
| 22.01.2026 | 10,93 | 11,00 | 10,88 | 10,98 | 0,55% | 542.753,00 |
| 21.01.2026 | 10,89 | 10,94 | 10,84 | 10,92 | 0,83% | 463.297,00 |
| 20.01.2026 | 10,77 | 10,83 | 10,73 | 10,83 | 0,46% | 197.846,00 |
| 16.01.2026 | 10,72 | 10,82 | 10,70 | 10,78 | 0,65% | 222.191,00 |
| 15.01.2026 | 10,77 | 10,81 | 10,70 | 10,71 | -0,37% | 269.214,00 |
| 14.01.2026 | 10,84 | 10,85 | 10,71 | 10,75 | -0,92% | 255.309,00 |
| 13.01.2026 | 10,95 | 10,97 | 10,80 | 10,85 | -0,91% | 237.860,00 |
| 12.01.2026 | 10,86 | 10,95 | 10,81 | 10,95 | 0,64% | 369.822,00 |
| 09.01.2026 | 10,76 | 10,90 | 10,76 | 10,88 | 0,74% | 204.916,00 |
| 08.01.2026 | 10,84 | 10,84 | 10,75 | 10,80 | -0,37% | 140.659,00 |
| 07.01.2026 | 10,86 | 10,87 | 10,77 | 10,84 | -0,09% | 168.006,00 |
| 06.01.2026 | 10,74 | 10,85 | 10,74 | 10,85 | 1,40% | 198.616,00 |