15,540$
-0,70%
Echtzeit-Aktienkurs Western Asset Investment Grade Income Fund Inc
Bid:
Ask:
Aktienkurse zur Western Asset Investment Grade Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 12,74 | 12,77 | 12,70 | 12,77 | -0,23% | 17.564,00 |
| 13.10.2025 | 12,74 | 12,80 | 12,70 | 12,80 | 0,71% | 14.064,00 |
| 10.10.2025 | 12,94 | 12,94 | 12,67 | 12,71 | -1,55% | 39.694,00 |
| 09.10.2025 | 12,88 | 12,93 | 12,79 | 12,91 | 0,78% | 20.898,00 |
| 08.10.2025 | 12,76 | 12,83 | 12,76 | 12,81 | -0,16% | 10.289,00 |
| 07.10.2025 | 12,83 | 12,85 | 12,81 | 12,83 | 0,00% | 7.806,00 |
| 06.10.2025 | 12,85 | 12,87 | 12,79 | 12,83 | -0,47% | 6.173,00 |
| 02.10.2025 | 12,90 | 12,90 | 12,80 | 12,89 | 0,16% | 1.365,00 |
| 01.10.2025 | 12,84 | 12,88 | 12,77 | 12,87 | 0,39% | 10.966,00 |
| 30.09.2025 | 12,80 | 12,83 | 12,77 | 12,82 | 0,31% | 11.293,00 |
| 29.09.2025 | 12,67 | 12,88 | 12,57 | 12,78 | 0,47% | 24.448,00 |
| 26.09.2025 | 12,75 | 12,75 | 12,68 | 12,72 | 0,16% | 10.666,00 |
| 25.09.2025 | 12,92 | 12,92 | 12,62 | 12,70 | -1,47% | 75.822,00 |
| 24.09.2025 | 12,91 | 12,95 | 12,84 | 12,89 | 0,16% | 11.307,00 |
| 23.09.2025 | 12,97 | 12,97 | 12,81 | 12,87 | -0,31% | 23.549,00 |
| 22.09.2025 | 13,01 | 13,01 | 12,88 | 12,91 | -0,54% | 6.939,00 |
| 19.09.2025 | 12,95 | 12,98 | 12,91 | 12,98 | 0,62% | 3.099,00 |
| 18.09.2025 | 12,92 | 12,98 | 12,77 | 12,90 | -0,46% | 9.474,00 |
| 17.09.2025 | 12,98 | 13,01 | 12,88 | 12,96 | 0,23% | 5.862,00 |
| 16.09.2025 | 12,90 | 12,98 | 12,87 | 12,93 | 0,23% | 10.604,00 |
| 15.09.2025 | 12,89 | 12,96 | 12,82 | 12,90 | 0,86% | 29.898,00 |
| 12.09.2025 | 12,80 | 12,80 | 12,75 | 12,79 | 0,16% | 8.583,00 |
| 11.09.2025 | 12,80 | 12,80 | 12,75 | 12,77 | 0,08% | 14.582,00 |
| 10.09.2025 | 12,76 | 12,80 | 12,73 | 12,76 | 0,16% | 16.474,00 |
| 09.09.2025 | 12,74 | 12,76 | 12,69 | 12,74 | 0,00% | 14.252,00 |
| 08.09.2025 | 12,73 | 12,75 | 12,67 | 12,74 | 0,24% | 30.943,00 |
| 05.09.2025 | 12,65 | 12,75 | 12,60 | 12,71 | 0,63% | 27.558,00 |
| 04.09.2025 | 12,58 | 12,64 | 12,50 | 12,63 | 0,64% | 38.402,00 |
| 03.09.2025 | 12,48 | 12,57 | 12,47 | 12,55 | 0,56% | 18.463,00 |
| 02.09.2025 | 12,50 | 12,54 | 12,43 | 12,48 | -0,72% | 22.306,00 |
| 29.08.2025 | 12,54 | 12,61 | 12,53 | 12,57 | -0,08% | 24.605,00 |
| 28.08.2025 | 12,62 | 12,72 | 12,52 | 12,58 | -0,24% | 85.009,00 |
| 27.08.2025 | 12,62 | 12,64 | 12,59 | 12,61 | -0,32% | 3.630,00 |
| 26.08.2025 | 12,68 | 12,71 | 12,63 | 12,65 | 0,08% | 8.166,00 |
| 25.08.2025 | 12,70 | 12,71 | 12,59 | 12,64 | -0,39% | 14.067,00 |
| 22.08.2025 | 12,67 | 12,69 | 12,59 | 12,69 | -0,06% | 7.003,00 |
| 21.08.2025 | 12,71 | 12,73 | 12,65 | 12,70 | 0,14% | 4.384,00 |
| 20.08.2025 | 12,67 | 12,80 | 12,65 | 12,68 | -0,16% | 16.776,00 |
| 19.08.2025 | 12,72 | 12,73 | 12,66 | 12,70 | 0,24% | 8.077,00 |
| 18.08.2025 | 12,67 | 12,70 | 12,65 | 12,67 | -0,31% | 13.802,00 |
| 15.08.2025 | 12,72 | 12,74 | 12,66 | 12,71 | 0,24% | 6.893,00 |
| 14.08.2025 | 12,70 | 12,74 | 12,68 | 12,68 | -0,35% | 6.200,00 |
| 13.08.2025 | 12,86 | 12,86 | 12,64 | 12,73 | 0,28% | 15.725,00 |
| 12.08.2025 | 12,63 | 12,75 | 12,62 | 12,69 | 0,32% | 12.618,00 |
| 11.08.2025 | 12,74 | 12,83 | 12,58 | 12,65 | -1,49% | 42.892,00 |
| 08.08.2025 | 12,89 | 12,89 | 12,61 | 12,84 | -0,07% | 17.555,00 |
| 07.08.2025 | 12,80 | 12,90 | 12,77 | 12,85 | 0,16% | 9.039,00 |
| 06.08.2025 | 12,83 | 12,87 | 12,79 | 12,83 | -0,43% | 11.520,00 |
| 05.08.2025 | 12,90 | 12,90 | 12,79 | 12,89 | -0,22% | 2.742,00 |
| 04.08.2025 | 12,88 | 13,05 | 12,81 | 12,91 | -0,36% | 9.573,00 |
| 01.08.2025 | 12,95 | 13,09 | 12,86 | 12,96 | 0,86% | 14.827,00 |
| 31.07.2025 | 12,68 | 12,95 | 12,67 | 12,85 | 0,63% | 11.544,00 |
| 30.07.2025 | 12,81 | 12,82 | 12,74 | 12,77 | -0,70% | 2.865,00 |
| 29.07.2025 | 12,71 | 12,87 | 12,67 | 12,86 | 0,86% | 32.710,00 |
| 28.07.2025 | 12,82 | 12,85 | 12,64 | 12,75 | -0,04% | 10.683,00 |
| 25.07.2025 | 12,76 | 12,83 | 12,64 | 12,76 | 0,43% | 7.017,00 |
| 24.07.2025 | 12,71 | 12,82 | 12,67 | 12,70 | -0,47% | 7.781,00 |
| 23.07.2025 | 12,66 | 12,81 | 12,66 | 12,76 | -0,16% | 6.112,00 |
| 22.07.2025 | 12,69 | 12,90 | 12,69 | 12,78 | 0,08% | 7.470,00 |
| 21.07.2025 | 12,75 | 12,86 | 12,75 | 12,77 | -0,56% | 4.374,00 |
| 18.07.2025 | 12,81 | 12,84 | 12,73 | 12,84 | 0,53% | 3.871,00 |
| 17.07.2025 | 12,67 | 12,80 | 12,67 | 12,77 | 0,50% | 13.285,00 |
| 16.07.2025 | 12,79 | 12,79 | 12,68 | 12,71 | 0,16% | 19.247,00 |
| 15.07.2025 | 12,88 | 12,91 | 12,55 | 12,69 | -1,47% | 11.448,00 |
| 14.07.2025 | 13,05 | 13,20 | 12,88 | 12,88 | -1,00% | 6.214,00 |
| 11.07.2025 | 13,04 | 13,05 | 12,97 | 13,01 | 0,00% | 7.375,00 |
| 10.07.2025 | 13,08 | 13,09 | 13,01 | 13,01 | -0,04% | 6.980,00 |
| 09.07.2025 | 13,04 | 13,07 | 12,99 | 13,02 | -0,04% | 1.977,00 |
| 08.07.2025 | 13,18 | 13,27 | 12,90 | 13,02 | -0,31% | 14.752,00 |
| 07.07.2025 | 13,22 | 13,22 | 12,91 | 13,06 | 0,31% | 10.952,00 |
| 03.07.2025 | 13,66 | 13,66 | 13,02 | 13,02 | -0,84% | 9.993,00 |
| 02.07.2025 | 13,01 | 13,13 | 12,97 | 13,13 | 0,88% | 3.674,00 |
| 01.07.2025 | 13,10 | 13,18 | 13,00 | 13,02 | 0,27% | 20.195,00 |
| 30.06.2025 | 12,90 | 13,00 | 12,86 | 12,98 | 1,41% | 6.825,00 |
| 27.06.2025 | 12,66 | 12,91 | 12,66 | 12,80 | 1,11% | 8.759,00 |
| 26.06.2025 | 12,55 | 12,71 | 12,54 | 12,66 | 1,36% | 32.875,00 |
| 25.06.2025 | 12,55 | 12,61 | 12,40 | 12,49 | 0,16% | 23.830,00 |
| 24.06.2025 | 12,37 | 12,48 | 12,35 | 12,47 | 0,56% | 26.009,00 |
| 23.06.2025 | 12,38 | 12,41 | 12,37 | 12,40 | -0,16% | 14.023,00 |
| 20.06.2025 | 12,37 | 12,42 | 12,36 | 12,42 | 0,16% | 8.311,00 |
| 18.06.2025 | 12,47 | 12,47 | 12,39 | 12,40 | -0,24% | 12.644,00 |
| 17.06.2025 | 12,47 | 12,47 | 12,37 | 12,43 | 0,00% | 9.782,00 |
| 16.06.2025 | 12,44 | 12,47 | 12,41 | 12,43 | 0,24% | 14.547,00 |
| 13.06.2025 | 12,45 | 12,45 | 12,32 | 12,40 | -0,56% | 6.204,00 |
| 12.06.2025 | 12,46 | 12,51 | 12,42 | 12,47 | 0,97% | 21.997,00 |
| 11.06.2025 | 12,36 | 12,41 | 12,34 | 12,35 | -0,16% | 23.244,00 |
| 10.06.2025 | 12,28 | 12,42 | 12,28 | 12,37 | 0,32% | 28.280,00 |
| 09.06.2025 | 12,31 | 12,37 | 12,29 | 12,33 | -0,24% | 11.465,00 |
| 06.06.2025 | 12,41 | 12,41 | 12,29 | 12,36 | -0,49% | 17.714,00 |
| 05.06.2025 | 12,42 | 12,42 | 12,36 | 12,42 | 0,32% | 15.065,00 |
| 04.06.2025 | 12,42 | 12,43 | 12,36 | 12,38 | 0,08% | 18.597,00 |
| 03.06.2025 | 12,38 | 12,45 | 12,36 | 12,37 | -0,06% | 19.271,00 |
| 02.06.2025 | 12,35 | 12,42 | 12,34 | 12,38 | -0,18% | 13.276,00 |
| 30.05.2025 | 12,46 | 12,46 | 12,34 | 12,40 | 0,24% | 22.491,00 |
| 29.05.2025 | 12,51 | 12,51 | 12,34 | 12,37 | -0,08% | 23.436,00 |
| 28.05.2025 | 12,44 | 12,51 | 12,35 | 12,38 | 0,36% | 9.573,00 |
| 27.05.2025 | 12,32 | 12,40 | 12,27 | 12,34 | 0,20% | 11.023,00 |
| 23.05.2025 | 12,32 | 12,35 | 12,18 | 12,31 | -0,32% | 13.142,00 |
| 22.05.2025 | 12,37 | 12,45 | 12,35 | 12,35 | -0,16% | 21.292,00 |
| 21.05.2025 | 12,27 | 12,39 | 12,27 | 12,37 | -0,56% | 6.344,00 |