15,540$
-0,70%
Echtzeit-Aktienkurs Western Asset Investment Grade Income Fund Inc
Bid:
Ask:
Aktienkurse zur Western Asset Investment Grade Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 12,72 | 12,92 | 12,51 | 12,61 | -1,48% | 16.014,00 |
| 12.03.2025 | 12,52 | 12,80 | 12,39 | 12,80 | 2,24% | 24.203,00 |
| 11.03.2025 | 12,40 | 12,54 | 12,40 | 12,52 | 0,97% | 23.055,00 |
| 10.03.2025 | 12,38 | 12,45 | 12,35 | 12,40 | -0,40% | 23.235,00 |
| 07.03.2025 | 12,43 | 12,52 | 12,36 | 12,45 | 0,16% | 15.947,00 |
| 06.03.2025 | 12,45 | 12,52 | 12,37 | 12,43 | -1,04% | 20.028,00 |
| 05.03.2025 | 12,63 | 12,77 | 12,54 | 12,56 | -0,63% | 18.257,00 |
| 04.03.2025 | 12,77 | 12,83 | 12,51 | 12,64 | -1,02% | 15.362,00 |
| 03.03.2025 | 12,83 | 12,87 | 12,76 | 12,77 | -0,47% | 17.523,00 |
| 28.02.2025 | 12,74 | 12,90 | 12,71 | 12,83 | 0,63% | 23.215,00 |
| 27.02.2025 | 12,88 | 12,88 | 12,71 | 12,75 | 0,24% | 33.490,00 |
| 26.02.2025 | 12,72 | 12,81 | 12,66 | 12,72 | 0,39% | 6.693,00 |
| 25.02.2025 | 12,81 | 12,81 | 12,63 | 12,67 | -0,55% | 61.545,00 |
| 24.02.2025 | 12,73 | 12,74 | 12,63 | 12,74 | 0,31% | 12.487,00 |
| 21.02.2025 | 12,64 | 12,75 | 12,51 | 12,70 | 0,51% | 55.365,00 |
| 20.02.2025 | 12,60 | 12,75 | 12,56 | 12,64 | 0,28% | 16.168,00 |
| 19.02.2025 | 12,63 | 12,70 | 12,60 | 12,60 | -0,40% | 7.700,00 |
| 18.02.2025 | 12,69 | 12,80 | 12,61 | 12,65 | 0,00% | 10.702,00 |
| 14.02.2025 | 12,64 | 12,75 | 12,60 | 12,65 | 0,72% | 30.298,00 |
| 13.02.2025 | 12,57 | 12,80 | 12,54 | 12,56 | 0,00% | 38.807,00 |
| 12.02.2025 | 12,67 | 12,69 | 12,45 | 12,56 | -0,87% | 5.555,00 |
| 11.02.2025 | 12,68 | 12,68 | 12,54 | 12,67 | 0,72% | 12.131,00 |
| 10.02.2025 | 12,65 | 12,79 | 12,54 | 12,58 | -0,79% | 11.729,00 |
| 07.02.2025 | 12,70 | 12,70 | 12,59 | 12,68 | 0,08% | 7.213,00 |
| 06.02.2025 | 12,78 | 12,79 | 12,59 | 12,67 | -0,25% | 17.899,00 |
| 05.02.2025 | 12,69 | 12,90 | 12,69 | 12,70 | 0,02% | 16.222,00 |
| 04.02.2025 | 12,63 | 12,70 | 12,55 | 12,70 | 0,08% | 6.805,00 |
| 03.02.2025 | 12,72 | 12,78 | 12,61 | 12,69 | 0,40% | 16.555,00 |
| 31.01.2025 | 12,80 | 12,80 | 12,61 | 12,64 | -0,24% | 26.609,00 |
| 30.01.2025 | 12,86 | 12,87 | 12,57 | 12,67 | 0,40% | 25.000,00 |
| 29.01.2025 | 12,74 | 12,95 | 12,47 | 12,62 | 1,16% | 50.944,00 |
| 28.01.2025 | 12,62 | 12,80 | 12,46 | 12,48 | -0,04% | 20.465,00 |
| 27.01.2025 | 12,31 | 12,53 | 12,31 | 12,48 | 1,38% | 17.993,00 |
| 24.01.2025 | 12,34 | 12,37 | 12,30 | 12,31 | -0,24% | 11.255,00 |
| 23.01.2025 | 12,32 | 12,40 | 12,24 | 12,34 | -0,40% | 53.247,00 |
| 22.01.2025 | 12,40 | 12,42 | 12,33 | 12,39 | -0,08% | 4.658,00 |
| 21.01.2025 | 12,40 | 12,45 | 12,34 | 12,40 | 0,49% | 10.287,00 |
| 17.01.2025 | 12,41 | 12,51 | 12,27 | 12,34 | -0,08% | 7.967,00 |
| 16.01.2025 | 12,33 | 12,42 | 12,27 | 12,35 | 0,49% | 5.204,00 |
| 15.01.2025 | 12,30 | 12,32 | 12,28 | 12,29 | 0,20% | 23.280,00 |
| 14.01.2025 | 12,14 | 12,27 | 12,12 | 12,27 | 0,54% | 5.970,00 |
| 13.01.2025 | 12,26 | 12,28 | 12,15 | 12,20 | -0,57% | 3.178,00 |
| 10.01.2025 | 12,29 | 12,36 | 12,12 | 12,27 | -0,28% | 9.143,00 |
| 08.01.2025 | 12,38 | 12,40 | 12,23 | 12,31 | 0,37% | 3.674,00 |
| 07.01.2025 | 12,41 | 12,43 | 12,20 | 12,26 | -0,41% | 8.325,00 |
| 06.01.2025 | 12,28 | 12,36 | 12,18 | 12,31 | 0,12% | 17.121,00 |
| 03.01.2025 | 12,28 | 12,43 | 12,25 | 12,30 | -0,07% | 12.592,00 |
| 02.01.2025 | 12,53 | 12,57 | 12,16 | 12,30 | -1,65% | 17.517,00 |
| 31.12.2024 | 12,61 | 12,96 | 12,47 | 12,51 | 0,40% | 14.570,00 |
| 30.12.2024 | 12,58 | 12,90 | 12,44 | 12,46 | -0,08% | 15.059,00 |
| 27.12.2024 | 12,66 | 12,93 | 12,47 | 12,47 | -1,19% | 16.423,00 |
| 26.12.2024 | 12,56 | 12,72 | 12,50 | 12,62 | 0,48% | 6.640,00 |
| 24.12.2024 | 12,41 | 12,86 | 12,40 | 12,56 | 2,06% | 16.727,00 |
| 23.12.2024 | 12,46 | 12,53 | 12,20 | 12,31 | -0,19% | 22.037,00 |
| 20.12.2024 | 12,49 | 12,49 | 12,30 | 12,33 | -0,96% | 21.263,00 |
| 19.12.2024 | 12,47 | 12,49 | 12,39 | 12,45 | 0,40% | 14.553,00 |
| 18.12.2024 | 12,72 | 12,72 | 12,40 | 12,40 | -1,04% | 18.519,00 |
| 17.12.2024 | 12,62 | 12,63 | 12,53 | 12,53 | -0,48% | 8.109,00 |
| 16.12.2024 | 12,64 | 12,64 | 12,53 | 12,59 | -0,08% | 5.355,00 |
| 13.12.2024 | 12,58 | 12,74 | 12,53 | 12,60 | -0,32% | 19.181,00 |
| 12.12.2024 | 12,61 | 12,66 | 12,61 | 12,64 | -0,08% | 15.773,00 |
| 11.12.2024 | 12,77 | 12,85 | 12,57 | 12,65 | -1,25% | 27.365,00 |
| 10.12.2024 | 12,96 | 12,96 | 12,78 | 12,81 | -1,49% | 9.211,00 |
| 09.12.2024 | 12,97 | 13,08 | 12,90 | 13,00 | -0,05% | 6.448,00 |
| 06.12.2024 | 13,03 | 13,08 | 12,81 | 13,01 | 2,44% | 68.241,00 |
| 05.12.2024 | 12,62 | 12,77 | 12,57 | 12,70 | 0,24% | 14.366,00 |
| 04.12.2024 | 12,56 | 12,70 | 12,52 | 12,67 | 0,48% | 22.509,00 |
| 03.12.2024 | 12,53 | 12,69 | 12,53 | 12,61 | 0,63% | 12.861,00 |
| 02.12.2024 | 12,59 | 12,70 | 12,53 | 12,53 | 0,01% | 12.455,00 |
| 29.11.2024 | 12,41 | 12,62 | 12,41 | 12,53 | 0,29% | 13.660,00 |
| 27.11.2024 | 12,43 | 12,52 | 12,41 | 12,49 | 0,43% | 16.642,00 |
| 26.11.2024 | 12,50 | 12,51 | 12,39 | 12,44 | -0,40% | 12.338,00 |
| 25.11.2024 | 12,46 | 12,67 | 12,44 | 12,49 | 0,32% | 8.911,00 |
| 22.11.2024 | 12,46 | 12,70 | 12,39 | 12,45 | -0,16% | 8.133,00 |
| 20.11.2024 | 12,45 | 12,62 | 12,45 | 12,47 | -0,40% | 7.147,00 |
| 19.11.2024 | 12,65 | 12,65 | 12,49 | 12,52 | -1,38% | 8.776,00 |
| 18.11.2024 | 12,70 | 12,78 | 12,49 | 12,70 | 1,40% | 25.241,00 |
| 15.11.2024 | 12,64 | 12,87 | 12,50 | 12,52 | -1,30% | 4.864,00 |
| 14.11.2024 | 12,89 | 12,94 | 12,54 | 12,69 | -0,42% | 7.001,00 |
| 13.11.2024 | 12,92 | 12,92 | 12,68 | 12,74 | -0,48% | 4.254,00 |
| 12.11.2024 | 12,92 | 12,92 | 12,62 | 12,80 | -0,16% | 7.694,00 |
| 11.11.2024 | 12,79 | 12,92 | 12,78 | 12,82 | 0,87% | 5.832,00 |
| 08.11.2024 | 12,95 | 12,95 | 12,71 | 12,71 | -0,66% | 1.795,00 |
| 07.11.2024 | 12,72 | 13,02 | 12,55 | 12,80 | 1,55% | 7.999,00 |
| 06.11.2024 | 12,76 | 12,82 | 12,55 | 12,60 | -0,59% | 9.673,00 |
| 05.11.2024 | 12,75 | 12,82 | 12,66 | 12,68 | -0,16% | 5.382,00 |
| 04.11.2024 | 12,73 | 12,74 | 12,65 | 12,70 | 0,36% | 11.971,00 |
| 01.11.2024 | 12,78 | 12,78 | 12,59 | 12,65 | 0,36% | 4.997,00 |
| 31.10.2024 | 12,51 | 12,85 | 12,50 | 12,61 | 0,32% | 16.003,00 |
| 30.10.2024 | 12,49 | 12,65 | 12,49 | 12,57 | 0,52% | 12.546,00 |
| 29.10.2024 | 12,48 | 12,59 | 12,48 | 12,50 | -0,40% | 5.706,00 |
| 28.10.2024 | 12,67 | 12,67 | 12,54 | 12,55 | -0,74% | 5.552,00 |
| 25.10.2024 | 12,45 | 12,80 | 12,45 | 12,64 | 1,23% | 14.016,00 |
| 24.10.2024 | 12,49 | 12,58 | 12,46 | 12,49 | -0,08% | 19.902,00 |
| 23.10.2024 | 12,53 | 12,60 | 12,50 | 12,50 | -0,79% | 5.198,00 |
| 22.10.2024 | 12,52 | 12,67 | 12,49 | 12,60 | 0,36% | 15.463,00 |
| 21.10.2024 | 12,65 | 12,65 | 12,47 | 12,56 | -0,91% | 10.241,00 |
| 18.10.2024 | 12,73 | 12,80 | 12,67 | 12,67 | -0,47% | 21.702,00 |
| 17.10.2024 | 12,80 | 12,83 | 12,66 | 12,73 | -0,47% | 30.240,00 |
| 16.10.2024 | 12,87 | 12,87 | 12,73 | 12,79 | 0,55% | 20.200,00 |