15,540$
-0,70%
Echtzeit-Aktienkurs Western Asset Investment Grade Income Fund Inc
Bid:
Ask:
Aktienkurse zur Western Asset Investment Grade Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,33 | 12,46 | 12,16 | 12,25 | -0,65% | 27.136,00 |
| 06.03.2026 | 12,48 | 12,48 | 12,32 | 12,33 | -0,69% | 1,00 |
| 05.03.2026 | 12,42 | 12,47 | 12,40 | 12,42 | -0,51% | 1,00 |
| 04.03.2026 | 12,53 | 12,57 | 12,48 | 12,48 | 0,08% | 1,00 |
| 03.03.2026 | 12,47 | 12,56 | 12,45 | 12,47 | -0,56% | 1,00 |
| 02.03.2026 | 12,65 | 12,67 | 12,48 | 12,54 | -0,87% | 1,00 |
| 27.02.2026 | 12,75 | 12,75 | 12,61 | 12,65 | 0,00% | 1,00 |
| 26.02.2026 | 12,86 | 12,86 | 12,63 | 12,65 | -0,94% | 1,00 |
| 25.02.2026 | 12,77 | 12,95 | 12,77 | 12,77 | -1,31% | 1,00 |
| 24.02.2026 | 12,80 | 12,94 | 12,69 | 12,94 | 1,39% | 1,00 |
| 23.02.2026 | 12,69 | 12,76 | 12,69 | 12,76 | 0,57% | 1,00 |
| 20.02.2026 | 12,79 | 12,79 | 12,69 | 12,69 | -0,70% | 6.963,00 |
| 19.02.2026 | 12,76 | 12,80 | 12,76 | 12,78 | 0,39% | 4.841,00 |
| 18.02.2026 | 12,88 | 12,88 | 12,69 | 12,73 | -0,31% | 15.852,00 |
| 17.02.2026 | 12,78 | 12,91 | 12,74 | 12,77 | -0,27% | 7.875,00 |
| 13.02.2026 | 12,79 | 12,93 | 12,79 | 12,81 | 0,27% | 6.601,00 |
| 12.02.2026 | 12,81 | 12,92 | 12,76 | 12,77 | 0,08% | 9.036,00 |
| 11.02.2026 | 12,76 | 12,95 | 12,74 | 12,76 | 0,39% | 41.152,00 |
| 10.02.2026 | 12,77 | 12,77 | 12,69 | 12,71 | 0,08% | 8.423,00 |
| 09.02.2026 | 12,67 | 12,70 | 12,61 | 12,70 | 0,79% | 7.916,00 |
| 06.02.2026 | 12,65 | 12,68 | 12,60 | 12,60 | -0,63% | 8.676,00 |
| 05.02.2026 | 12,63 | 12,71 | 12,63 | 12,68 | 0,16% | 17.311,00 |
| 04.02.2026 | 12,68 | 12,68 | 12,57 | 12,66 | 0,08% | 5.134,00 |
| 03.02.2026 | 12,70 | 12,70 | 12,56 | 12,65 | 0,43% | 2.573,00 |
| 02.02.2026 | 12,66 | 12,68 | 12,59 | 12,60 | -0,39% | 27.938,00 |
| 30.01.2026 | 12,69 | 12,69 | 12,61 | 12,65 | -0,20% | 9.079,00 |
| 29.01.2026 | 12,62 | 12,67 | 12,60 | 12,67 | 0,56% | 10.441,00 |
| 28.01.2026 | 12,59 | 12,64 | 12,54 | 12,60 | 0,32% | 13.134,00 |
| 27.01.2026 | 12,63 | 12,64 | 12,56 | 12,56 | -0,48% | 8.221,00 |
| 26.01.2026 | 12,62 | 12,62 | 12,57 | 12,62 | 0,39% | 5.686,00 |
| 23.01.2026 | 12,60 | 12,64 | 12,55 | 12,57 | 0,05% | 5.608,00 |
| 22.01.2026 | 12,55 | 12,60 | 12,53 | 12,57 | 0,28% | 17.646,00 |
| 21.01.2026 | 12,55 | 12,55 | 12,47 | 12,53 | 0,28% | 9.855,00 |
| 20.01.2026 | 12,52 | 12,52 | 12,49 | 12,50 | -0,52% | 4.626,00 |
| 16.01.2026 | 12,59 | 12,63 | 12,53 | 12,56 | 0,00% | 10.093,00 |
| 15.01.2026 | 12,57 | 12,68 | 12,54 | 12,56 | 0,00% | 22.764,00 |
| 14.01.2026 | 12,55 | 12,57 | 12,53 | 12,56 | 0,08% | 19.220,00 |
| 13.01.2026 | 12,56 | 12,56 | 12,50 | 12,55 | 0,16% | 7.370,00 |
| 12.01.2026 | 12,51 | 12,57 | 12,47 | 12,53 | 0,16% | 12.232,00 |
| 09.01.2026 | 12,54 | 12,54 | 12,49 | 12,51 | 0,00% | 12.249,00 |
| 08.01.2026 | 12,54 | 12,54 | 12,46 | 12,51 | -0,32% | 4.948,00 |
| 07.01.2026 | 12,53 | 12,57 | 12,52 | 12,55 | 0,48% | 12.906,00 |
| 06.01.2026 | 12,50 | 12,53 | 12,46 | 12,49 | 0,08% | 19.224,00 |
| 05.01.2026 | 12,53 | 12,53 | 12,46 | 12,48 | -0,08% | 6.944,00 |