15,540$
-0,70%
Echtzeit-Aktienkurs Western Asset Investment Grade Income Fund Inc
Bid:
Ask:
Aktienkurse zur Western Asset Investment Grade Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 12,27 | 12,35 | 12,15 | 12,28 | 0,29% | 7.185,00 |
| 16.04.2026 | 12,29 | 12,40 | 12,20 | 12,25 | -0,29% | 4.900,00 |
| 15.04.2026 | 12,29 | 12,35 | 12,26 | 12,28 | -0,20% | 7.852,00 |
| 14.04.2026 | 12,22 | 12,32 | 12,22 | 12,30 | 0,69% | 12.771,00 |
| 13.04.2026 | 12,23 | 12,30 | 12,20 | 12,22 | -0,02% | 10.350,00 |
| 10.04.2026 | 12,28 | 12,28 | 12,22 | 12,22 | -0,23% | 4.215,00 |
| 09.04.2026 | 12,29 | 12,31 | 12,21 | 12,25 | 0,00% | 24.356,00 |
| 08.04.2026 | 12,23 | 12,38 | 12,21 | 12,25 | 0,57% | 11.711,00 |
| 07.04.2026 | 12,22 | 12,22 | 12,14 | 12,18 | 0,25% | 9.883,00 |
| 06.04.2026 | 12,16 | 12,18 | 12,10 | 12,15 | 0,08% | 8.794,00 |
| 02.04.2026 | 12,24 | 12,35 | 12,14 | 12,14 | -0,82% | 20.505,00 |
| 01.04.2026 | 12,14 | 12,25 | 12,11 | 12,24 | 1,20% | 12.680,00 |
| 31.03.2026 | 12,04 | 12,28 | 12,00 | 12,10 | 1,47% | 6.854,00 |
| 30.03.2026 | 12,02 | 12,04 | 11,83 | 11,92 | 0,34% | 17.914,00 |
| 27.03.2026 | 11,84 | 12,06 | 11,72 | 11,88 | -1,08% | 16.191,00 |
| 26.03.2026 | 12,09 | 12,15 | 12,00 | 12,01 | -1,72% | 16.678,00 |
| 25.03.2026 | 12,13 | 12,30 | 12,09 | 12,22 | 1,08% | 11.850,00 |
| 24.03.2026 | 11,90 | 12,15 | 11,90 | 12,09 | -0,49% | 9.511,00 |
| 23.03.2026 | 12,16 | 12,18 | 12,10 | 12,15 | 0,25% | 8.870,00 |
| 20.03.2026 | 12,20 | 12,21 | 12,08 | 12,12 | -0,49% | 7.623,00 |
| 19.03.2026 | 12,21 | 12,22 | 12,18 | 12,18 | 0,00% | 3.524,00 |
| 18.03.2026 | 12,21 | 12,26 | 12,17 | 12,18 | -0,81% | 7.621,00 |
| 17.03.2026 | 12,14 | 12,29 | 12,14 | 12,28 | 0,82% | 15.269,00 |
| 16.03.2026 | 12,32 | 12,32 | 12,18 | 12,18 | 0,41% | 16.419,00 |
| 13.03.2026 | 12,19 | 12,19 | 12,08 | 12,13 | -0,16% | 2.948,00 |
| 12.03.2026 | 12,29 | 12,29 | 12,11 | 12,15 | 0,08% | 10.696,00 |
| 11.03.2026 | 12,14 | 12,24 | 12,14 | 12,14 | -0,57% | 9.907,00 |
| 10.03.2026 | 12,21 | 12,29 | 12,21 | 12,21 | -0,33% | 1,00 |
| 09.03.2026 | 12,33 | 12,46 | 12,16 | 12,25 | -0,65% | 1,00 |
| 06.03.2026 | 12,48 | 12,48 | 12,32 | 12,33 | -0,69% | 1,00 |
| 05.03.2026 | 12,42 | 12,47 | 12,40 | 12,42 | -0,51% | 1,00 |
| 04.03.2026 | 12,53 | 12,57 | 12,48 | 12,48 | 0,08% | 1,00 |
| 03.03.2026 | 12,47 | 12,56 | 12,45 | 12,47 | -0,56% | 1,00 |
| 02.03.2026 | 12,65 | 12,67 | 12,48 | 12,54 | -0,87% | 1,00 |
| 27.02.2026 | 12,75 | 12,75 | 12,61 | 12,65 | 0,00% | 1,00 |
| 26.02.2026 | 12,86 | 12,86 | 12,63 | 12,65 | -0,94% | 1,00 |
| 25.02.2026 | 12,77 | 12,95 | 12,77 | 12,77 | -1,31% | 1,00 |
| 24.02.2026 | 12,80 | 12,94 | 12,69 | 12,94 | 1,39% | 1,00 |
| 23.02.2026 | 12,69 | 12,76 | 12,69 | 12,76 | 0,57% | 1,00 |
| 20.02.2026 | 12,79 | 12,79 | 12,69 | 12,69 | -0,70% | 6.963,00 |
| 19.02.2026 | 12,76 | 12,80 | 12,76 | 12,78 | 0,39% | 4.841,00 |
| 18.02.2026 | 12,88 | 12,88 | 12,69 | 12,73 | -0,31% | 15.852,00 |
| 17.02.2026 | 12,78 | 12,91 | 12,74 | 12,77 | -0,27% | 7.875,00 |
| 13.02.2026 | 12,79 | 12,93 | 12,79 | 12,81 | 0,27% | 6.601,00 |
| 12.02.2026 | 12,81 | 12,92 | 12,76 | 12,77 | 0,08% | 9.036,00 |
| 11.02.2026 | 12,76 | 12,95 | 12,74 | 12,76 | 0,39% | 41.152,00 |
| 10.02.2026 | 12,77 | 12,77 | 12,69 | 12,71 | 0,08% | 8.423,00 |
| 09.02.2026 | 12,67 | 12,70 | 12,61 | 12,70 | 0,79% | 7.916,00 |
| 06.02.2026 | 12,65 | 12,68 | 12,60 | 12,60 | -0,63% | 8.676,00 |
| 05.02.2026 | 12,63 | 12,71 | 12,63 | 12,68 | 0,16% | 17.311,00 |
| 04.02.2026 | 12,68 | 12,68 | 12,57 | 12,66 | 0,08% | 5.134,00 |
| 03.02.2026 | 12,70 | 12,70 | 12,56 | 12,65 | 0,43% | 2.573,00 |
| 02.02.2026 | 12,66 | 12,68 | 12,59 | 12,60 | -0,39% | 27.938,00 |
| 30.01.2026 | 12,69 | 12,69 | 12,61 | 12,65 | -0,20% | 9.079,00 |
| 29.01.2026 | 12,62 | 12,67 | 12,60 | 12,67 | 0,56% | 10.441,00 |
| 28.01.2026 | 12,59 | 12,64 | 12,54 | 12,60 | 0,32% | 13.134,00 |
| 27.01.2026 | 12,63 | 12,64 | 12,56 | 12,56 | -0,48% | 8.221,00 |
| 26.01.2026 | 12,62 | 12,62 | 12,57 | 12,62 | 0,39% | 5.686,00 |
| 23.01.2026 | 12,60 | 12,64 | 12,55 | 12,57 | 0,05% | 5.608,00 |
| 22.01.2026 | 12,55 | 12,60 | 12,53 | 12,57 | 0,28% | 17.646,00 |
| 21.01.2026 | 12,55 | 12,55 | 12,47 | 12,53 | 0,28% | 9.855,00 |
| 20.01.2026 | 12,52 | 12,52 | 12,49 | 12,50 | -0,52% | 4.626,00 |
| 16.01.2026 | 12,59 | 12,63 | 12,53 | 12,56 | 0,00% | 10.093,00 |
| 15.01.2026 | 12,57 | 12,68 | 12,54 | 12,56 | 0,00% | 22.764,00 |
| 14.01.2026 | 12,55 | 12,57 | 12,53 | 12,56 | 0,08% | 19.220,00 |
| 13.01.2026 | 12,56 | 12,56 | 12,50 | 12,55 | 0,16% | 7.370,00 |
| 12.01.2026 | 12,51 | 12,57 | 12,47 | 12,53 | 0,16% | 12.232,00 |
| 09.01.2026 | 12,54 | 12,54 | 12,49 | 12,51 | 0,00% | 12.249,00 |
| 08.01.2026 | 12,54 | 12,54 | 12,46 | 12,51 | -0,32% | 4.948,00 |
| 07.01.2026 | 12,53 | 12,57 | 12,52 | 12,55 | 0,48% | 12.906,00 |
| 06.01.2026 | 12,50 | 12,53 | 12,46 | 12,49 | 0,08% | 19.224,00 |
| 05.01.2026 | 12,53 | 12,53 | 12,46 | 12,48 | -0,08% | 6.944,00 |
| 02.01.2026 | 12,51 | 12,54 | 12,46 | 12,49 | 0,08% | 9.553,00 |
| 31.12.2025 | 12,50 | 12,54 | 12,46 | 12,48 | -0,72% | 18.500,00 |
| 30.12.2025 | 12,64 | 12,64 | 12,52 | 12,57 | -0,24% | 30.949,00 |
| 29.12.2025 | 12,62 | 12,62 | 12,52 | 12,60 | -0,16% | 3.327,00 |
| 26.12.2025 | 12,54 | 12,63 | 12,54 | 12,62 | 0,56% | 17.871,00 |
| 24.12.2025 | 12,52 | 12,55 | 12,49 | 12,55 | 0,56% | 23.901,00 |
| 23.12.2025 | 12,46 | 12,52 | 12,46 | 12,48 | 0,08% | 19.078,00 |
| 22.12.2025 | 12,45 | 12,55 | 12,41 | 12,47 | 0,24% | 16.182,00 |
| 19.12.2025 | 12,45 | 12,46 | 12,37 | 12,44 | -0,16% | 30.500,00 |
| 18.12.2025 | 12,48 | 12,50 | 12,42 | 12,46 | 0,32% | 29.121,00 |
| 17.12.2025 | 12,41 | 12,47 | 12,38 | 12,42 | 0,16% | 3.172,00 |
| 16.12.2025 | 12,47 | 12,47 | 12,37 | 12,40 | -0,88% | 20.254,00 |
| 15.12.2025 | 12,49 | 12,55 | 12,38 | 12,51 | 0,89% | 49.557,00 |
| 12.12.2025 | 12,43 | 12,43 | 12,35 | 12,40 | -0,16% | 15.801,00 |
| 11.12.2025 | 12,43 | 12,44 | 12,40 | 12,42 | 0,05% | 11.234,00 |
| 10.12.2025 | 12,38 | 12,42 | 12,36 | 12,41 | -0,13% | 21.488,00 |
| 09.12.2025 | 12,43 | 12,44 | 12,40 | 12,43 | 0,04% | 22.915,00 |
| 08.12.2025 | 12,43 | 12,45 | 12,40 | 12,43 | -0,04% | 28.015,00 |
| 05.12.2025 | 12,47 | 12,47 | 12,41 | 12,43 | 0,00% | 46.435,00 |
| 04.12.2025 | 12,43 | 12,46 | 12,40 | 12,43 | 0,24% | 34.911,00 |
| 03.12.2025 | 12,37 | 12,49 | 12,37 | 12,40 | 0,16% | 26.257,00 |
| 02.12.2025 | 12,45 | 12,47 | 12,38 | 12,38 | -0,40% | 17.640,00 |
| 01.12.2025 | 12,43 | 12,44 | 12,37 | 12,43 | -0,32% | 8.428,00 |
| 28.11.2025 | 12,42 | 12,53 | 12,42 | 12,47 | 0,24% | 16.634,00 |
| 26.11.2025 | 12,40 | 12,46 | 12,34 | 12,44 | 0,08% | 19.669,00 |
| 25.11.2025 | 12,39 | 12,43 | 12,33 | 12,43 | 0,49% | 15.249,00 |
| 24.11.2025 | 12,32 | 12,43 | 12,32 | 12,37 | 0,41% | 8.763,00 |
| 21.11.2025 | 12,34 | 12,38 | 12,30 | 12,32 | 0,24% | 28.040,00 |