15,110$
Echtzeit-Aktienkurs Western Asset High Yield Defined Opportunity Fund Inc
Bid:
Ask:
Aktienkurse zur Western Asset High Yield Defined Opportunity Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 11,14 | 11,14 | 11,07 | 11,09 | -0,54% | 48.251,00 |
| 04.12.2025 | 11,10 | 11,15 | 11,10 | 11,15 | 0,27% | 37.942,00 |
| 03.12.2025 | 11,08 | 11,13 | 11,07 | 11,12 | 0,32% | 73.707,00 |
| 02.12.2025 | 11,13 | 11,18 | 11,04 | 11,09 | -0,23% | 166.884,00 |
| 01.12.2025 | 11,16 | 11,16 | 11,07 | 11,11 | -0,54% | 140.957,00 |
| 28.11.2025 | 11,14 | 11,19 | 11,05 | 11,17 | 0,27% | 88.952,00 |
| 26.11.2025 | 11,09 | 11,18 | 11,09 | 11,14 | 0,18% | 176.459,00 |
| 25.11.2025 | 11,06 | 11,12 | 11,03 | 11,12 | 0,91% | 101.402,00 |
| 24.11.2025 | 10,96 | 11,09 | 10,96 | 11,02 | 0,73% | 114.161,00 |
| 21.11.2025 | 10,95 | 10,98 | 10,90 | 10,94 | 0,27% | 63.408,00 |
| 20.11.2025 | 11,00 | 11,06 | 10,87 | 10,91 | -1,53% | 106.480,00 |
| 19.11.2025 | 11,15 | 11,16 | 11,05 | 11,08 | -0,36% | 84.052,00 |
| 18.11.2025 | 11,15 | 11,23 | 11,12 | 11,12 | -0,54% | 67.736,00 |
| 17.11.2025 | 11,25 | 11,26 | 11,17 | 11,18 | -0,71% | 99.391,00 |
| 14.11.2025 | 11,30 | 11,31 | 11,24 | 11,26 | -0,09% | 58.867,00 |
| 13.11.2025 | 11,32 | 11,34 | 11,27 | 11,27 | -0,79% | 49.091,00 |
| 12.11.2025 | 11,38 | 11,39 | 11,32 | 11,36 | 0,00% | 40.288,00 |
| 11.11.2025 | 11,36 | 11,38 | 11,32 | 11,36 | 0,18% | 30.264,00 |
| 10.11.2025 | 11,34 | 11,36 | 11,31 | 11,34 | 0,27% | 69.465,00 |
| 07.11.2025 | 11,31 | 11,34 | 11,28 | 11,31 | 0,00% | 50.567,00 |
| 06.11.2025 | 11,31 | 11,36 | 11,29 | 11,31 | 0,09% | 77.432,00 |
| 05.11.2025 | 11,28 | 11,39 | 11,28 | 11,30 | 0,00% | 60.994,00 |
| 04.11.2025 | 11,29 | 11,35 | 11,25 | 11,30 | 0,00% | 59.603,00 |
| 03.11.2025 | 11,40 | 11,41 | 11,30 | 11,30 | -1,05% | 110.868,00 |
| 31.10.2025 | 11,43 | 11,44 | 11,40 | 11,42 | 0,09% | 129.671,00 |
| 30.10.2025 | 11,40 | 11,45 | 11,40 | 11,41 | -0,35% | 58.730,00 |
| 29.10.2025 | 11,46 | 11,50 | 11,40 | 11,45 | -0,17% | 55.347,00 |
| 28.10.2025 | 11,46 | 11,48 | 11,45 | 11,47 | -0,09% | 24.710,00 |
| 27.10.2025 | 11,47 | 11,50 | 11,45 | 11,48 | 0,17% | 57.933,00 |
| 24.10.2025 | 11,47 | 11,47 | 11,41 | 11,46 | -0,43% | 34.142,00 |
| 23.10.2025 | 11,50 | 11,54 | 11,47 | 11,51 | 0,00% | 34.793,00 |
| 22.10.2025 | 11,50 | 11,51 | 11,46 | 11,51 | 0,26% | 52.875,00 |
| 21.10.2025 | 11,41 | 11,49 | 11,41 | 11,48 | 0,61% | 63.671,00 |
| 20.10.2025 | 11,41 | 11,45 | 11,40 | 11,41 | 0,09% | 39.332,00 |
| 17.10.2025 | 11,42 | 11,44 | 11,33 | 11,40 | 0,00% | 68.282,00 |
| 16.10.2025 | 11,52 | 11,53 | 11,38 | 11,40 | -0,78% | 95.706,00 |
| 15.10.2025 | 11,50 | 11,57 | 11,48 | 11,49 | 0,09% | 43.512,00 |
| 14.10.2025 | 11,45 | 11,54 | 11,45 | 11,48 | -0,26% | 69.044,00 |
| 13.10.2025 | 11,51 | 11,55 | 11,49 | 11,51 | 0,52% | 30.520,00 |
| 10.10.2025 | 11,59 | 11,60 | 11,44 | 11,45 | -1,38% | 71.063,00 |
| 09.10.2025 | 11,65 | 11,66 | 11,58 | 11,61 | -0,09% | 54.324,00 |
| 08.10.2025 | 11,63 | 11,69 | 11,60 | 11,62 | 0,00% | 73.349,00 |
| 07.10.2025 | 11,59 | 11,66 | 11,59 | 11,62 | 0,35% | 88.973,00 |
| 06.10.2025 | 11,60 | 11,60 | 11,50 | 11,58 | -0,43% | 65.186,00 |
| 02.10.2025 | 11,71 | 11,73 | 11,61 | 11,63 | -0,51% | 148.345,00 |
| 01.10.2025 | 11,70 | 11,73 | 11,65 | 11,69 | -0,17% | 79.710,00 |
| 30.09.2025 | 11,60 | 11,71 | 11,60 | 11,71 | 0,60% | 104.579,00 |
| 29.09.2025 | 11,73 | 11,75 | 11,61 | 11,64 | -0,51% | 74.701,00 |
| 26.09.2025 | 11,80 | 11,84 | 11,70 | 11,70 | -0,59% | 64.619,00 |
| 25.09.2025 | 11,80 | 11,81 | 11,75 | 11,77 | -0,59% | 70.627,00 |
| 24.09.2025 | 11,85 | 11,87 | 11,81 | 11,84 | 0,08% | 49.426,00 |
| 23.09.2025 | 11,87 | 11,90 | 11,83 | 11,83 | -1,00% | 30.274,00 |
| 22.09.2025 | 12,06 | 12,12 | 11,92 | 11,95 | -0,67% | 42.282,00 |
| 19.09.2025 | 12,03 | 12,07 | 12,02 | 12,03 | -0,25% | 25.700,00 |
| 18.09.2025 | 12,06 | 12,09 | 12,02 | 12,06 | 0,00% | 17.175,00 |
| 17.09.2025 | 12,08 | 12,09 | 12,05 | 12,06 | -0,25% | 17.336,00 |
| 16.09.2025 | 12,04 | 12,13 | 12,04 | 12,09 | 0,17% | 30.594,00 |
| 15.09.2025 | 12,07 | 12,09 | 12,04 | 12,07 | 0,08% | 17.132,00 |
| 12.09.2025 | 12,00 | 12,07 | 12,00 | 12,06 | 0,25% | 23.483,00 |
| 11.09.2025 | 12,01 | 12,10 | 12,01 | 12,03 | 0,33% | 28.570,00 |
| 10.09.2025 | 12,00 | 12,04 | 11,99 | 11,99 | 0,04% | 13.841,00 |
| 09.09.2025 | 12,01 | 12,05 | 11,97 | 11,99 | -0,13% | 16.467,00 |
| 08.09.2025 | 12,02 | 12,07 | 11,95 | 12,00 | -0,25% | 39.977,00 |
| 05.09.2025 | 11,99 | 12,06 | 11,99 | 12,03 | 0,17% | 25.147,00 |
| 04.09.2025 | 12,03 | 12,03 | 11,94 | 12,01 | 0,00% | 29.765,00 |
| 03.09.2025 | 11,94 | 12,04 | 11,93 | 12,01 | 0,67% | 31.105,00 |
| 02.09.2025 | 11,91 | 11,95 | 11,89 | 11,93 | -0,25% | 30.944,00 |
| 29.08.2025 | 11,88 | 11,98 | 11,88 | 11,96 | 0,59% | 30.870,00 |
| 28.08.2025 | 11,88 | 11,91 | 11,86 | 11,89 | 0,08% | 33.676,00 |
| 27.08.2025 | 11,93 | 11,95 | 11,86 | 11,88 | -0,83% | 87.721,00 |
| 26.08.2025 | 11,89 | 11,98 | 11,87 | 11,98 | 0,84% | 27.184,00 |
| 25.08.2025 | 11,87 | 11,96 | 11,85 | 11,88 | -0,50% | 40.500,00 |
| 22.08.2025 | 11,89 | 11,98 | 11,83 | 11,94 | 0,00% | 33.307,00 |
| 21.08.2025 | 11,99 | 11,99 | 11,92 | 11,94 | -0,50% | 38.532,00 |
| 20.08.2025 | 12,03 | 12,07 | 11,90 | 12,00 | -0,25% | 38.611,00 |
| 19.08.2025 | 12,00 | 12,06 | 11,99 | 12,03 | 0,25% | 43.738,00 |
| 18.08.2025 | 12,04 | 12,05 | 11,98 | 12,00 | -0,33% | 40.416,00 |
| 15.08.2025 | 12,02 | 12,04 | 12,01 | 12,04 | 0,25% | 24.795,00 |
| 14.08.2025 | 12,05 | 12,06 | 12,00 | 12,01 | -0,33% | 23.337,00 |
| 13.08.2025 | 11,98 | 12,05 | 11,97 | 12,05 | 0,84% | 46.556,00 |
| 12.08.2025 | 11,94 | 12,03 | 11,93 | 11,95 | -0,08% | 33.727,00 |
| 11.08.2025 | 11,97 | 12,02 | 11,92 | 11,96 | -0,58% | 12.887,00 |
| 08.08.2025 | 11,96 | 12,03 | 11,96 | 12,03 | 0,59% | 25.679,00 |
| 07.08.2025 | 11,93 | 12,00 | 11,90 | 11,96 | 0,34% | 31.459,00 |
| 06.08.2025 | 11,95 | 11,98 | 11,90 | 11,92 | 0,00% | 52.490,00 |
| 05.08.2025 | 11,93 | 11,99 | 11,88 | 11,92 | 0,34% | 51.846,00 |
| 04.08.2025 | 11,85 | 11,95 | 11,84 | 11,88 | 0,08% | 46.103,00 |
| 01.08.2025 | 11,85 | 11,90 | 11,84 | 11,87 | 0,17% | 38.470,00 |
| 31.07.2025 | 11,89 | 11,96 | 11,85 | 11,85 | -0,25% | 59.909,00 |
| 30.07.2025 | 11,89 | 11,94 | 11,85 | 11,88 | -0,08% | 66.782,00 |
| 29.07.2025 | 11,90 | 11,92 | 11,86 | 11,89 | 0,17% | 50.559,00 |
| 28.07.2025 | 11,89 | 11,94 | 11,86 | 11,87 | -0,17% | 47.823,00 |
| 25.07.2025 | 11,90 | 11,90 | 11,84 | 11,89 | -0,08% | 22.594,00 |
| 24.07.2025 | 11,88 | 11,95 | 11,88 | 11,90 | -0,58% | 51.052,00 |
| 23.07.2025 | 11,91 | 12,00 | 11,91 | 11,97 | 0,34% | 50.486,00 |
| 22.07.2025 | 11,90 | 11,96 | 11,87 | 11,93 | -0,08% | 93.138,00 |
| 21.07.2025 | 11,99 | 12,02 | 11,91 | 11,94 | -0,46% | 79.547,00 |
| 18.07.2025 | 11,99 | 12,01 | 11,97 | 12,00 | -0,12% | 77.530,00 |
| 17.07.2025 | 11,96 | 12,02 | 11,94 | 12,01 | 0,25% | 56.184,00 |
| 16.07.2025 | 11,96 | 11,99 | 11,95 | 11,98 | 0,08% | 129.282,00 |