15,110$
Echtzeit-Aktienkurs Western Asset High Yield Defined Opportunity Fund Inc
Bid:
Ask:
Aktienkurse zur Western Asset High Yield Defined Opportunity Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 10,59 | 10,66 | 10,58 | 10,63 | 0,19% | 58.047,00 |
| 28.05.2026 | 10,56 | 10,63 | 10,56 | 10,61 | 0,28% | 89.219,00 |
| 27.05.2026 | 10,56 | 10,61 | 10,56 | 10,58 | 0,28% | 47.154,00 |
| 26.05.2026 | 10,60 | 10,60 | 10,54 | 10,55 | 0,09% | 36.759,00 |
| 22.05.2026 | 10,53 | 10,58 | 10,53 | 10,54 | 0,29% | 92.801,00 |
| 21.05.2026 | 10,52 | 10,62 | 10,50 | 10,51 | -1,04% | 97.429,00 |
| 20.05.2026 | 10,60 | 10,64 | 10,58 | 10,62 | 0,66% | 88.357,00 |
| 19.05.2026 | 10,57 | 10,59 | 10,54 | 10,55 | -0,57% | 42.016,00 |
| 18.05.2026 | 10,63 | 10,69 | 10,53 | 10,61 | 0,28% | 54.020,00 |
| 15.05.2026 | 10,66 | 10,70 | 10,58 | 10,58 | -1,21% | 28.733,00 |
| 14.05.2026 | 10,68 | 10,75 | 10,68 | 10,71 | 0,19% | 21.208,00 |
| 13.05.2026 | 10,70 | 10,73 | 10,66 | 10,69 | 0,05% | 37.564,00 |
| 12.05.2026 | 10,69 | 10,71 | 10,64 | 10,69 | -0,05% | 27.926,00 |
| 11.05.2026 | 10,74 | 10,76 | 10,67 | 10,69 | -0,65% | 68.645,00 |
| 08.05.2026 | 10,79 | 10,83 | 10,76 | 10,76 | -0,37% | 52.238,00 |
| 07.05.2026 | 10,84 | 10,92 | 10,76 | 10,80 | -0,09% | 43.400,00 |
| 06.05.2026 | 10,82 | 10,84 | 10,80 | 10,81 | 0,00% | 47.633,00 |
| 05.05.2026 | 10,80 | 10,88 | 10,80 | 10,81 | 0,09% | 64.267,00 |
| 04.05.2026 | 10,88 | 10,90 | 10,77 | 10,80 | -0,46% | 96.435,00 |
| 01.05.2026 | 10,86 | 10,89 | 10,83 | 10,85 | 0,09% | 28.654,00 |
| 30.04.2026 | 10,86 | 10,91 | 10,82 | 10,84 | 0,18% | 91.335,00 |
| 29.04.2026 | 10,78 | 10,84 | 10,77 | 10,82 | 0,37% | 106.164,00 |
| 28.04.2026 | 10,81 | 10,84 | 10,78 | 10,78 | -0,74% | 75.712,00 |
| 27.04.2026 | 10,81 | 10,87 | 10,78 | 10,86 | 0,65% | 112.425,00 |
| 24.04.2026 | 10,79 | 10,80 | 10,70 | 10,79 | 0,00% | 50.838,00 |
| 23.04.2026 | 10,82 | 10,88 | 10,79 | 10,79 | -1,64% | 74.005,00 |
| 22.04.2026 | 10,96 | 11,12 | 10,92 | 10,97 | 0,09% | 109.504,00 |
| 21.04.2026 | 11,05 | 11,05 | 10,93 | 10,96 | -0,63% | 72.395,00 |
| 20.04.2026 | 11,06 | 11,07 | 11,00 | 11,03 | -0,05% | 73.019,00 |
| 17.04.2026 | 10,98 | 11,09 | 10,94 | 11,04 | 0,59% | 47.267,00 |
| 16.04.2026 | 10,94 | 10,98 | 10,92 | 10,97 | 0,09% | 87.626,00 |
| 15.04.2026 | 10,90 | 10,96 | 10,88 | 10,96 | 0,27% | 75.049,00 |
| 14.04.2026 | 10,82 | 10,95 | 10,71 | 10,93 | 1,02% | 198.731,00 |
| 13.04.2026 | 10,78 | 10,84 | 10,75 | 10,82 | 0,37% | 90.952,00 |
| 10.04.2026 | 10,82 | 10,85 | 10,77 | 10,78 | -0,92% | 102.107,00 |
| 09.04.2026 | 10,88 | 10,88 | 10,78 | 10,88 | 0,46% | 74.880,00 |
| 08.04.2026 | 10,78 | 10,86 | 10,77 | 10,83 | 1,03% | 96.388,00 |
| 07.04.2026 | 10,62 | 10,74 | 10,62 | 10,72 | 0,37% | 99.533,00 |
| 06.04.2026 | 10,62 | 10,69 | 10,62 | 10,68 | 0,47% | 68.786,00 |
| 02.04.2026 | 10,66 | 10,85 | 10,60 | 10,63 | -0,75% | 61.414,00 |
| 01.04.2026 | 10,66 | 10,77 | 10,66 | 10,71 | 0,28% | 75.180,00 |
| 31.03.2026 | 10,48 | 10,73 | 10,47 | 10,68 | 2,10% | 82.002,00 |
| 30.03.2026 | 10,53 | 10,54 | 10,44 | 10,46 | -0,19% | 36.829,00 |
| 27.03.2026 | 10,56 | 10,63 | 10,48 | 10,48 | -0,76% | 81.686,00 |
| 26.03.2026 | 10,63 | 10,72 | 10,56 | 10,56 | -1,86% | 131.891,00 |
| 25.03.2026 | 10,73 | 10,77 | 10,71 | 10,76 | 0,65% | 64.037,00 |
| 24.03.2026 | 10,68 | 10,74 | 10,68 | 10,69 | -0,93% | 42.797,00 |
| 23.03.2026 | 10,82 | 10,97 | 10,78 | 10,79 | 0,75% | 28.391,00 |
| 20.03.2026 | 10,85 | 10,92 | 10,70 | 10,71 | -1,38% | 153.704,00 |
| 19.03.2026 | 10,94 | 10,94 | 10,83 | 10,86 | -0,82% | 74.999,00 |
| 18.03.2026 | 10,92 | 10,96 | 10,90 | 10,95 | 0,37% | 58.189,00 |
| 17.03.2026 | 10,88 | 10,92 | 10,87 | 10,91 | 0,37% | 29.558,00 |
| 16.03.2026 | 10,85 | 10,93 | 10,84 | 10,87 | 0,28% | 44.704,00 |
| 13.03.2026 | 10,95 | 10,95 | 10,84 | 10,84 | -0,09% | 25.515,00 |
| 12.03.2026 | 10,89 | 10,90 | 10,85 | 10,85 | -0,46% | 51.797,00 |
| 11.03.2026 | 10,94 | 10,94 | 10,89 | 10,90 | -0,27% | 40.934,00 |
| 10.03.2026 | 10,88 | 10,96 | 10,88 | 10,93 | 0,09% | 1,00 |
| 09.03.2026 | 10,97 | 10,97 | 10,83 | 10,92 | -0,27% | 1,00 |
| 06.03.2026 | 11,02 | 11,05 | 10,92 | 10,95 | -0,73% | 1,00 |
| 05.03.2026 | 11,05 | 11,08 | 11,02 | 11,03 | -0,45% | 1,00 |
| 04.03.2026 | 11,03 | 11,14 | 11,03 | 11,08 | 0,36% | 1,00 |
| 03.03.2026 | 11,09 | 11,11 | 11,02 | 11,04 | -0,54% | 1,00 |
| 02.03.2026 | 11,08 | 11,15 | 11,06 | 11,10 | -0,54% | 1,00 |
| 27.02.2026 | 11,18 | 11,18 | 11,13 | 11,16 | -0,18% | 1,00 |
| 26.02.2026 | 11,18 | 11,18 | 11,15 | 11,18 | 0,18% | 1,00 |
| 25.02.2026 | 11,15 | 11,17 | 11,13 | 11,16 | 0,36% | 1,00 |
| 24.02.2026 | 11,12 | 11,14 | 11,09 | 11,12 | 0,09% | 1,00 |
| 23.02.2026 | 11,12 | 11,20 | 11,08 | 11,11 | -0,27% | 1,00 |
| 20.02.2026 | 11,18 | 11,18 | 11,14 | 11,14 | -0,89% | 24.967,00 |
| 19.02.2026 | 11,25 | 11,26 | 11,23 | 11,24 | -0,09% | 68.225,00 |
| 18.02.2026 | 11,24 | 11,26 | 11,22 | 11,25 | 0,36% | 29.412,00 |
| 17.02.2026 | 11,24 | 11,25 | 11,21 | 11,21 | -0,09% | 27.327,00 |
| 13.02.2026 | 11,19 | 11,25 | 11,18 | 11,22 | 0,36% | 68.611,00 |
| 12.02.2026 | 11,21 | 11,21 | 11,17 | 11,18 | -0,09% | 16.411,00 |
| 11.02.2026 | 11,18 | 11,20 | 11,17 | 11,19 | 0,27% | 33.090,00 |
| 10.02.2026 | 11,17 | 11,20 | 11,15 | 11,16 | 0,00% | 69.425,00 |
| 09.02.2026 | 11,15 | 11,19 | 11,14 | 11,16 | 0,13% | 24.152,00 |
| 06.02.2026 | 11,12 | 11,15 | 11,12 | 11,15 | 0,22% | 39.973,00 |
| 05.02.2026 | 11,13 | 11,20 | 11,12 | 11,12 | -0,18% | 79.524,00 |
| 04.02.2026 | 11,13 | 11,17 | 11,13 | 11,14 | -0,09% | 32.154,00 |
| 03.02.2026 | 11,15 | 11,19 | 11,13 | 11,15 | -0,09% | 52.525,00 |
| 02.02.2026 | 11,14 | 11,18 | 11,14 | 11,16 | 0,18% | 29.335,00 |
| 30.01.2026 | 11,14 | 11,18 | 11,12 | 11,14 | -0,27% | 47.999,00 |
| 29.01.2026 | 11,17 | 11,20 | 11,11 | 11,17 | 0,00% | 34.317,00 |
| 28.01.2026 | 11,17 | 11,18 | 11,13 | 11,17 | 0,13% | 12.974,00 |
| 27.01.2026 | 11,12 | 11,19 | 11,11 | 11,16 | 0,22% | 39.610,00 |
| 26.01.2026 | 11,13 | 11,14 | 11,11 | 11,13 | 0,00% | 16.839,00 |
| 23.01.2026 | 11,12 | 11,14 | 11,10 | 11,13 | -0,62% | 36.622,00 |
| 22.01.2026 | 11,19 | 11,22 | 11,18 | 11,20 | 0,09% | 30.369,00 |
| 21.01.2026 | 11,16 | 11,20 | 11,12 | 11,19 | 0,63% | 123.973,00 |
| 20.01.2026 | 11,08 | 11,13 | 11,08 | 11,12 | -0,09% | 55.799,00 |
| 16.01.2026 | 11,14 | 11,15 | 11,11 | 11,13 | -0,09% | 27.288,00 |
| 15.01.2026 | 11,15 | 11,18 | 11,12 | 11,14 | -0,09% | 57.179,00 |
| 14.01.2026 | 11,15 | 11,16 | 11,12 | 11,15 | -0,09% | 27.824,00 |
| 13.01.2026 | 11,15 | 11,17 | 11,14 | 11,16 | 0,09% | 27.570,00 |
| 12.01.2026 | 11,09 | 11,16 | 11,07 | 11,15 | 0,18% | 61.087,00 |
| 09.01.2026 | 11,11 | 11,14 | 11,10 | 11,13 | 0,09% | 37.330,00 |
| 08.01.2026 | 11,09 | 11,14 | 11,08 | 11,12 | 0,09% | 39.960,00 |
| 07.01.2026 | 11,15 | 11,15 | 11,09 | 11,11 | -0,36% | 53.338,00 |
| 06.01.2026 | 11,12 | 11,18 | 11,12 | 11,15 | 0,18% | 51.945,00 |