Western Asset Investment Grade Defined Opportunity Trust Inc
[WKN: A0X9H8 | ISIN: US95790A1016]
Aktienkurse
21,945$
1,88%
Echtzeit-Aktienkurs Western Asset Investment Grade Defined Opportunity Trust Inc
Bid:
Ask:
Aktienkurse zur Western Asset Investment Grade Defined Opportunity Trust Inc Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
14.10.2025 | 16,71 | 16,79 | 16,62 | 16,64 | -0,30% | 21.800,00 |
13.10.2025 | 16,67 | 16,75 | 16,65 | 16,69 | 0,06% | 14.249,00 |
10.10.2025 | 16,73 | 16,79 | 16,65 | 16,68 | 0,06% | 17.776,00 |
09.10.2025 | 16,72 | 16,74 | 16,63 | 16,67 | -0,36% | 17.668,00 |
08.10.2025 | 16,75 | 16,81 | 16,69 | 16,73 | 0,06% | 20.050,00 |
07.10.2025 | 16,76 | 16,76 | 16,72 | 16,72 | 0,06% | 22.221,00 |
06.10.2025 | 16,71 | 16,74 | 16,71 | 16,71 | -0,12% | 12.969,00 |
02.10.2025 | 16,64 | 16,80 | 16,64 | 16,73 | 0,24% | 12.951,00 |
01.10.2025 | 16,66 | 16,78 | 16,66 | 16,69 | 0,00% | 19.465,00 |
30.09.2025 | 16,66 | 16,75 | 16,58 | 16,69 | -0,18% | 26.922,00 |
29.09.2025 | 16,66 | 16,72 | 16,63 | 16,72 | 0,84% | 17.304,00 |
26.09.2025 | 16,64 | 16,69 | 16,58 | 16,58 | -0,72% | 10.778,00 |
25.09.2025 | 16,73 | 16,75 | 16,66 | 16,70 | -0,36% | 8.320,00 |
24.09.2025 | 16,78 | 16,83 | 16,64 | 16,76 | -0,18% | 24.106,00 |
23.09.2025 | 16,83 | 16,88 | 16,79 | 16,79 | -0,71% | 12.777,00 |
22.09.2025 | 16,99 | 16,99 | 16,87 | 16,91 | -0,59% | 11.919,00 |
19.09.2025 | 16,96 | 17,06 | 16,96 | 17,01 | 0,18% | 8.959,00 |
18.09.2025 | 16,92 | 17,09 | 16,87 | 16,98 | -0,06% | 15.151,00 |
17.09.2025 | 16,94 | 17,04 | 16,94 | 16,99 | 0,24% | 5.241,00 |
16.09.2025 | 16,91 | 17,00 | 16,85 | 16,95 | -0,12% | 12.648,00 |
15.09.2025 | 16,86 | 16,99 | 16,81 | 16,97 | 0,59% | 10.598,00 |
12.09.2025 | 16,79 | 16,90 | 16,79 | 16,87 | 0,09% | 4.576,00 |
11.09.2025 | 16,85 | 16,89 | 16,67 | 16,86 | 0,12% | 6.977,00 |
10.09.2025 | 16,80 | 16,90 | 16,75 | 16,84 | 0,21% | 8.951,00 |
09.09.2025 | 16,80 | 16,87 | 16,75 | 16,80 | -0,36% | 13.038,00 |
08.09.2025 | 16,74 | 16,87 | 16,68 | 16,86 | 1,02% | 17.696,00 |
05.09.2025 | 16,69 | 16,75 | 16,66 | 16,69 | -0,06% | 11.628,00 |
04.09.2025 | 16,53 | 16,70 | 16,53 | 16,70 | 0,48% | 15.662,00 |
03.09.2025 | 16,51 | 16,69 | 16,51 | 16,62 | 0,61% | 9.001,00 |
02.09.2025 | 16,60 | 16,60 | 16,50 | 16,52 | -0,48% | 10.851,00 |
29.08.2025 | 16,62 | 16,63 | 16,55 | 16,60 | -0,24% | 5.156,00 |
28.08.2025 | 16,63 | 16,69 | 16,60 | 16,64 | 0,00% | 5.740,00 |
27.08.2025 | 16,47 | 16,64 | 16,47 | 16,64 | 0,60% | 14.252,00 |
26.08.2025 | 16,56 | 16,58 | 16,54 | 16,54 | -0,12% | 4.385,00 |
25.08.2025 | 16,51 | 16,58 | 16,47 | 16,56 | 0,55% | 27.042,00 |
22.08.2025 | 16,52 | 16,52 | 16,45 | 16,47 | -0,24% | 14.422,00 |
21.08.2025 | 16,51 | 16,56 | 16,49 | 16,51 | -0,06% | 19.096,00 |
20.08.2025 | 16,52 | 16,59 | 16,52 | 16,52 | 0,06% | 13.109,00 |
19.08.2025 | 16,50 | 16,60 | 16,50 | 16,51 | 0,06% | 30.817,00 |
18.08.2025 | 16,50 | 16,56 | 16,46 | 16,50 | -0,36% | 31.856,00 |
15.08.2025 | 16,57 | 16,58 | 16,52 | 16,56 | 0,18% | 21.404,00 |
14.08.2025 | 16,58 | 16,58 | 16,52 | 16,53 | -0,36% | 16.467,00 |
13.08.2025 | 16,54 | 16,60 | 16,43 | 16,59 | 0,30% | 20.850,00 |
12.08.2025 | 16,50 | 16,58 | 16,50 | 16,54 | -0,06% | 20.093,00 |
11.08.2025 | 16,57 | 16,60 | 16,55 | 16,55 | -0,18% | 17.069,00 |
08.08.2025 | 16,58 | 16,64 | 16,56 | 16,58 | -0,12% | 7.694,00 |
07.08.2025 | 16,60 | 16,65 | 16,56 | 16,60 | 0,09% | 23.750,00 |
06.08.2025 | 16,40 | 16,60 | 16,40 | 16,59 | 0,27% | 18.285,00 |
05.08.2025 | 16,54 | 16,55 | 16,54 | 16,54 | -0,36% | 9.791,00 |
04.08.2025 | 16,52 | 16,60 | 16,49 | 16,60 | 0,48% | 8.452,00 |
01.08.2025 | 16,51 | 16,57 | 16,51 | 16,52 | 0,00% | 5.381,00 |
31.07.2025 | 16,44 | 16,53 | 16,44 | 16,52 | 0,36% | 22.838,00 |
30.07.2025 | 16,35 | 16,51 | 16,35 | 16,46 | 0,31% | 24.957,00 |
29.07.2025 | 16,37 | 16,49 | 16,36 | 16,41 | 0,31% | 22.269,00 |
28.07.2025 | 16,26 | 16,43 | 16,25 | 16,36 | -0,43% | 24.139,00 |
25.07.2025 | 16,43 | 16,43 | 16,42 | 16,43 | 0,37% | 5.645,00 |
24.07.2025 | 16,39 | 16,46 | 16,37 | 16,37 | -0,43% | 16.655,00 |
23.07.2025 | 16,41 | 16,48 | 16,41 | 16,44 | -0,12% | 25.603,00 |
22.07.2025 | 16,35 | 16,55 | 16,35 | 16,46 | -0,09% | 21.541,00 |
21.07.2025 | 16,54 | 16,54 | 16,40 | 16,48 | 0,15% | 21.644,00 |
18.07.2025 | 16,46 | 16,46 | 16,27 | 16,45 | -0,06% | 27.682,00 |
17.07.2025 | 16,29 | 16,55 | 16,24 | 16,46 | 0,18% | 20.531,00 |
16.07.2025 | 16,37 | 16,50 | 16,35 | 16,43 | 0,12% | 16.006,00 |
15.07.2025 | 16,42 | 16,48 | 16,35 | 16,41 | -0,30% | 11.769,00 |
14.07.2025 | 16,44 | 16,53 | 16,43 | 16,46 | 0,00% | 18.327,00 |
11.07.2025 | 16,52 | 16,52 | 16,36 | 16,46 | -0,54% | 10.667,00 |
10.07.2025 | 16,54 | 16,65 | 16,48 | 16,55 | -0,24% | 14.101,00 |
09.07.2025 | 16,40 | 16,65 | 16,40 | 16,59 | 0,42% | 7.711,00 |
08.07.2025 | 16,41 | 16,56 | 16,35 | 16,52 | -0,24% | 3.222,00 |
07.07.2025 | 16,48 | 16,65 | 16,48 | 16,56 | -0,57% | 2.279,00 |
03.07.2025 | 16,64 | 16,72 | 16,44 | 16,66 | -0,15% | 3.963,00 |
02.07.2025 | 16,67 | 16,74 | 16,65 | 16,68 | 0,06% | 5.066,00 |
01.07.2025 | 16,63 | 16,74 | 16,58 | 16,67 | 0,54% | 6.683,00 |
30.06.2025 | 16,53 | 16,72 | 16,53 | 16,58 | 0,00% | 12.939,00 |
27.06.2025 | 16,35 | 16,67 | 16,35 | 16,58 | 1,22% | 82.779,00 |
26.06.2025 | 16,35 | 16,39 | 16,30 | 16,38 | 0,24% | 22.696,00 |
25.06.2025 | 16,34 | 16,43 | 16,26 | 16,34 | 0,06% | 26.083,00 |
24.06.2025 | 16,29 | 16,37 | 16,26 | 16,33 | 0,18% | 10.031,00 |
23.06.2025 | 16,27 | 16,39 | 16,24 | 16,30 | -0,12% | 9.641,00 |
20.06.2025 | 16,30 | 16,38 | 16,30 | 16,32 | -0,43% | 12.627,00 |
18.06.2025 | 16,38 | 16,45 | 16,35 | 16,39 | 0,06% | 8.377,00 |
17.06.2025 | 16,33 | 16,44 | 16,33 | 16,38 | 0,06% | 16.914,00 |
16.06.2025 | 16,28 | 16,44 | 16,28 | 16,37 | 0,06% | 21.145,00 |
13.06.2025 | 16,30 | 16,47 | 16,18 | 16,36 | -0,55% | 16.221,00 |
12.06.2025 | 16,39 | 16,47 | 16,38 | 16,45 | 0,54% | 9.749,00 |
11.06.2025 | 16,38 | 16,45 | 16,35 | 16,36 | -0,28% | 11.877,00 |
10.06.2025 | 16,37 | 16,43 | 16,36 | 16,41 | 0,17% | 8.328,00 |
09.06.2025 | 16,46 | 16,46 | 16,34 | 16,38 | -0,12% | 4.569,00 |
06.06.2025 | 16,43 | 16,43 | 16,36 | 16,40 | -0,12% | 3.609,00 |
05.06.2025 | 16,39 | 16,49 | 16,39 | 16,42 | 0,18% | 6.444,00 |
04.06.2025 | 16,35 | 16,49 | 16,22 | 16,39 | 0,12% | 14.993,00 |
03.06.2025 | 16,36 | 16,45 | 16,28 | 16,37 | 0,43% | 9.204,00 |
02.06.2025 | 16,30 | 16,39 | 16,26 | 16,30 | 0,00% | 6.186,00 |
30.05.2025 | 16,26 | 16,36 | 16,23 | 16,30 | 0,15% | 9.952,00 |
29.05.2025 | 16,21 | 16,28 | 16,20 | 16,28 | 0,53% | 7.725,00 |
28.05.2025 | 16,15 | 16,27 | 16,12 | 16,19 | -0,49% | 14.091,00 |
27.05.2025 | 16,29 | 16,30 | 16,19 | 16,27 | 0,74% | 6.241,00 |
23.05.2025 | 16,22 | 16,22 | 16,14 | 16,15 | -0,43% | 5.219,00 |
22.05.2025 | 16,15 | 16,25 | 16,11 | 16,22 | 0,25% | 6.260,00 |
21.05.2025 | 16,21 | 16,33 | 16,17 | 16,18 | -0,86% | 2.598,00 |