Western Asset Investment Grade Defined Opportunity Trust Inc
[WKN: A0X9H8 | ISIN: US95790A1016]
Aktienkurse
21,945$
1,88%
Echtzeit-Aktienkurs Western Asset Investment Grade Defined Opportunity Trust Inc
Bid:
Ask:
Aktienkurse zur Western Asset Investment Grade Defined Opportunity Trust Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 16,16 | 16,27 | 16,12 | 16,18 | 0,06% | 85.402,00 |
| 06.03.2026 | 16,28 | 16,28 | 16,05 | 16,17 | -0,80% | 1,00 |
| 05.03.2026 | 16,33 | 16,33 | 16,29 | 16,30 | -0,06% | 1,00 |
| 04.03.2026 | 16,31 | 16,42 | 16,31 | 16,31 | -0,67% | 1,00 |
| 03.03.2026 | 16,48 | 16,54 | 16,42 | 16,42 | 0,00% | 1.552,00 |
| 02.03.2026 | 16,48 | 16,54 | 16,42 | 16,42 | -0,24% | 1,00 |
| 27.02.2026 | 16,46 | 16,56 | 16,45 | 16,46 | 0,06% | 1,00 |
| 26.02.2026 | 16,46 | 16,56 | 16,45 | 16,45 | -0,06% | 1,00 |
| 25.02.2026 | 16,48 | 16,68 | 16,46 | 16,46 | -0,12% | 1,00 |
| 24.02.2026 | 16,45 | 16,51 | 16,45 | 16,48 | 0,00% | 1,00 |
| 23.02.2026 | 16,48 | 16,55 | 16,47 | 16,48 | -0,24% | 1,00 |
| 20.02.2026 | 16,52 | 16,55 | 16,47 | 16,52 | -0,48% | 17.951,00 |
| 19.02.2026 | 16,62 | 16,66 | 16,59 | 16,60 | -0,24% | 6.873,00 |
| 18.02.2026 | 16,71 | 16,71 | 16,63 | 16,64 | -0,12% | 15.856,00 |
| 17.02.2026 | 16,71 | 16,83 | 16,65 | 16,66 | 0,12% | 3.749,00 |
| 13.02.2026 | 16,62 | 16,69 | 16,60 | 16,64 | 0,42% | 10.241,00 |
| 12.02.2026 | 16,54 | 16,65 | 16,51 | 16,57 | 0,18% | 14.981,00 |
| 11.02.2026 | 16,68 | 16,68 | 16,52 | 16,54 | -0,30% | 27.375,00 |
| 10.02.2026 | 16,58 | 16,66 | 16,54 | 16,59 | 0,30% | 11.440,00 |
| 09.02.2026 | 16,50 | 16,59 | 16,50 | 16,54 | 0,18% | 12.223,00 |
| 06.02.2026 | 16,56 | 16,62 | 16,48 | 16,51 | -0,48% | 9.947,00 |
| 05.02.2026 | 16,45 | 16,71 | 16,45 | 16,59 | 0,91% | 23.294,00 |
| 04.02.2026 | 16,45 | 16,50 | 16,43 | 16,44 | -0,24% | 10.127,00 |
| 03.02.2026 | 16,41 | 16,55 | 16,41 | 16,48 | 0,06% | 15.955,00 |
| 02.02.2026 | 16,41 | 16,55 | 16,41 | 16,47 | -0,06% | 9.642,00 |
| 30.01.2026 | 16,53 | 16,54 | 16,41 | 16,48 | 0,00% | 12.255,00 |
| 29.01.2026 | 16,50 | 16,50 | 16,44 | 16,48 | -0,12% | 7.849,00 |
| 28.01.2026 | 16,46 | 16,53 | 16,43 | 16,50 | 0,24% | 9.309,00 |
| 27.01.2026 | 16,49 | 16,51 | 16,45 | 16,46 | -0,48% | 1.378,00 |
| 26.01.2026 | 16,52 | 16,54 | 16,47 | 16,54 | 0,49% | 6.930,00 |
| 23.01.2026 | 16,45 | 16,54 | 16,45 | 16,46 | -0,42% | 3.268,00 |
| 22.01.2026 | 16,47 | 16,55 | 16,47 | 16,53 | 0,18% | 8.741,00 |
| 21.01.2026 | 16,44 | 16,53 | 16,44 | 16,50 | 0,49% | 14.359,00 |
| 20.01.2026 | 16,43 | 16,48 | 16,38 | 16,42 | -0,12% | 12.893,00 |
| 16.01.2026 | 16,47 | 16,47 | 16,44 | 16,44 | -0,24% | 18.645,00 |
| 15.01.2026 | 16,48 | 16,57 | 16,44 | 16,48 | 0,00% | 32.846,00 |
| 14.01.2026 | 16,45 | 16,51 | 16,41 | 16,48 | 0,12% | 28.287,00 |
| 13.01.2026 | 16,49 | 16,49 | 16,41 | 16,46 | 0,24% | 19.640,00 |
| 12.01.2026 | 16,42 | 16,45 | 16,39 | 16,42 | -0,18% | 20.306,00 |
| 09.01.2026 | 16,42 | 16,47 | 16,39 | 16,45 | 0,15% | 28.515,00 |
| 08.01.2026 | 16,40 | 16,53 | 16,38 | 16,43 | 0,15% | 34.479,00 |
| 07.01.2026 | 16,40 | 16,45 | 16,40 | 16,40 | 0,06% | 18.995,00 |
| 06.01.2026 | 16,41 | 16,49 | 16,39 | 16,39 | -0,18% | 33.439,00 |
| 05.01.2026 | 16,45 | 16,51 | 16,41 | 16,42 | -0,36% | 18.881,00 |