Western Asset Investment Grade Defined Opportunity Trust Inc
[WKN: A0X9H8 | ISIN: US95790A1016]
Aktienkurse
21,945$
1,88%
Echtzeit-Aktienkurs Western Asset Investment Grade Defined Opportunity Trust Inc
Bid:
Ask:
Aktienkurse zur Western Asset Investment Grade Defined Opportunity Trust Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 16,26 | 16,36 | 16,20 | 16,33 | -0,06% | 36.366,00 |
| 16.12.2025 | 16,36 | 16,39 | 16,20 | 16,34 | -0,61% | 32.969,00 |
| 15.12.2025 | 16,46 | 16,46 | 16,37 | 16,44 | 0,34% | 18.555,00 |
| 12.12.2025 | 16,36 | 16,41 | 16,36 | 16,39 | -0,15% | 20.644,00 |
| 11.12.2025 | 16,40 | 16,46 | 16,40 | 16,41 | 0,06% | 45.097,00 |
| 10.12.2025 | 16,36 | 16,45 | 16,36 | 16,40 | -0,12% | 31.966,00 |
| 09.12.2025 | 16,41 | 16,51 | 16,40 | 16,42 | 0,00% | 23.260,00 |
| 08.12.2025 | 16,49 | 16,50 | 16,42 | 16,42 | -0,24% | 28.443,00 |
| 05.12.2025 | 16,43 | 16,50 | 16,27 | 16,46 | 0,06% | 41.582,00 |
| 04.12.2025 | 16,43 | 16,48 | 16,43 | 16,45 | 0,00% | 32.570,00 |
| 03.12.2025 | 16,35 | 16,57 | 16,35 | 16,45 | 0,09% | 39.160,00 |
| 02.12.2025 | 16,43 | 16,46 | 16,43 | 16,44 | 0,03% | 26.949,00 |
| 01.12.2025 | 16,41 | 16,49 | 16,41 | 16,43 | -0,42% | 28.425,00 |
| 28.11.2025 | 16,47 | 16,56 | 16,41 | 16,50 | 0,21% | 29.964,00 |
| 26.11.2025 | 16,42 | 16,50 | 16,37 | 16,47 | 0,27% | 18.946,00 |
| 25.11.2025 | 16,39 | 16,50 | 16,39 | 16,42 | -0,06% | 19.417,00 |
| 24.11.2025 | 16,35 | 16,45 | 16,34 | 16,43 | 0,31% | 8.675,00 |
| 21.11.2025 | 16,38 | 16,43 | 16,35 | 16,38 | 0,00% | 22.568,00 |
| 20.11.2025 | 16,38 | 16,42 | 16,33 | 16,38 | -0,12% | 69.063,00 |
| 19.11.2025 | 16,40 | 16,44 | 16,39 | 16,40 | -0,06% | 12.820,00 |
| 18.11.2025 | 16,42 | 16,47 | 16,41 | 16,41 | -0,24% | 15.126,00 |
| 17.11.2025 | 16,40 | 16,48 | 16,40 | 16,45 | 0,18% | 19.727,00 |
| 14.11.2025 | 16,40 | 16,47 | 16,40 | 16,42 | -0,24% | 20.635,00 |
| 13.11.2025 | 16,50 | 16,56 | 16,41 | 16,46 | -0,36% | 30.212,00 |
| 12.11.2025 | 16,45 | 16,57 | 16,45 | 16,52 | 0,55% | 20.547,00 |
| 11.11.2025 | 16,43 | 16,50 | 16,30 | 16,43 | -0,30% | 26.820,00 |
| 10.11.2025 | 16,39 | 16,49 | 16,31 | 16,48 | 0,24% | 20.842,00 |
| 07.11.2025 | 16,43 | 16,47 | 16,38 | 16,44 | -0,18% | 15.174,00 |
| 06.11.2025 | 16,51 | 16,54 | 16,47 | 16,47 | -0,24% | 16.307,00 |
| 05.11.2025 | 16,42 | 16,57 | 16,42 | 16,51 | 0,30% | 26.989,00 |
| 04.11.2025 | 16,42 | 16,61 | 15,78 | 16,46 | -0,96% | 66.265,00 |
| 03.11.2025 | 16,78 | 16,87 | 16,55 | 16,62 | -0,06% | 28.796,00 |
| 31.10.2025 | 16,63 | 16,76 | 16,63 | 16,63 | -0,09% | 18.713,00 |
| 30.10.2025 | 16,71 | 16,76 | 16,64 | 16,65 | -0,48% | 10.497,00 |
| 29.10.2025 | 16,73 | 16,88 | 16,71 | 16,73 | -0,09% | 20.336,00 |
| 28.10.2025 | 16,74 | 16,77 | 16,71 | 16,74 | -0,24% | 1.163,00 |
| 27.10.2025 | 16,73 | 16,84 | 16,70 | 16,78 | 0,54% | 12.120,00 |
| 24.10.2025 | 16,66 | 16,76 | 16,65 | 16,69 | -0,30% | 8.615,00 |
| 23.10.2025 | 16,80 | 16,80 | 16,74 | 16,74 | -0,53% | 18.700,00 |
| 22.10.2025 | 16,78 | 16,91 | 16,78 | 16,83 | 0,30% | 5.308,00 |
| 21.10.2025 | 16,80 | 16,93 | 16,70 | 16,78 | -0,33% | 26.424,00 |
| 20.10.2025 | 16,66 | 16,87 | 16,66 | 16,84 | 1,18% | 22.473,00 |
| 17.10.2025 | 16,69 | 16,70 | 16,62 | 16,64 | -0,60% | 23.545,00 |
| 16.10.2025 | 16,68 | 16,74 | 16,66 | 16,74 | 0,36% | 19.022,00 |
| 15.10.2025 | 16,67 | 16,77 | 16,63 | 16,68 | 0,24% | 28.752,00 |
| 14.10.2025 | 16,71 | 16,79 | 16,62 | 16,64 | -0,30% | 21.800,00 |
| 13.10.2025 | 16,67 | 16,75 | 16,65 | 16,69 | 0,06% | 14.249,00 |
| 10.10.2025 | 16,73 | 16,79 | 16,65 | 16,68 | 0,06% | 17.776,00 |
| 09.10.2025 | 16,72 | 16,74 | 16,63 | 16,67 | -0,36% | 17.668,00 |
| 08.10.2025 | 16,75 | 16,81 | 16,69 | 16,73 | 0,06% | 20.050,00 |
| 07.10.2025 | 16,76 | 16,76 | 16,72 | 16,72 | 0,06% | 22.221,00 |
| 06.10.2025 | 16,71 | 16,74 | 16,71 | 16,71 | -0,12% | 12.969,00 |
| 02.10.2025 | 16,64 | 16,80 | 16,64 | 16,73 | 0,24% | 12.951,00 |
| 01.10.2025 | 16,66 | 16,78 | 16,66 | 16,69 | 0,00% | 19.465,00 |
| 30.09.2025 | 16,66 | 16,75 | 16,58 | 16,69 | -0,18% | 26.922,00 |
| 29.09.2025 | 16,66 | 16,72 | 16,63 | 16,72 | 0,84% | 17.304,00 |
| 26.09.2025 | 16,64 | 16,69 | 16,58 | 16,58 | -0,72% | 10.778,00 |
| 25.09.2025 | 16,73 | 16,75 | 16,66 | 16,70 | -0,36% | 8.320,00 |
| 24.09.2025 | 16,78 | 16,83 | 16,64 | 16,76 | -0,18% | 24.106,00 |
| 23.09.2025 | 16,83 | 16,88 | 16,79 | 16,79 | -0,71% | 12.777,00 |
| 22.09.2025 | 16,99 | 16,99 | 16,87 | 16,91 | -0,59% | 11.919,00 |
| 19.09.2025 | 16,96 | 17,06 | 16,96 | 17,01 | 0,18% | 8.959,00 |
| 18.09.2025 | 16,92 | 17,09 | 16,87 | 16,98 | -0,06% | 15.151,00 |
| 17.09.2025 | 16,94 | 17,04 | 16,94 | 16,99 | 0,24% | 5.241,00 |
| 16.09.2025 | 16,91 | 17,00 | 16,85 | 16,95 | -0,12% | 12.648,00 |
| 15.09.2025 | 16,86 | 16,99 | 16,81 | 16,97 | 0,59% | 10.598,00 |
| 12.09.2025 | 16,79 | 16,90 | 16,79 | 16,87 | 0,09% | 4.576,00 |
| 11.09.2025 | 16,85 | 16,89 | 16,67 | 16,86 | 0,12% | 6.977,00 |
| 10.09.2025 | 16,80 | 16,90 | 16,75 | 16,84 | 0,21% | 8.951,00 |
| 09.09.2025 | 16,80 | 16,87 | 16,75 | 16,80 | -0,36% | 13.038,00 |
| 08.09.2025 | 16,74 | 16,87 | 16,68 | 16,86 | 1,02% | 17.696,00 |
| 05.09.2025 | 16,69 | 16,75 | 16,66 | 16,69 | -0,06% | 11.628,00 |
| 04.09.2025 | 16,53 | 16,70 | 16,53 | 16,70 | 0,48% | 15.662,00 |
| 03.09.2025 | 16,51 | 16,69 | 16,51 | 16,62 | 0,61% | 9.001,00 |
| 02.09.2025 | 16,60 | 16,60 | 16,50 | 16,52 | -0,48% | 10.851,00 |
| 29.08.2025 | 16,62 | 16,63 | 16,55 | 16,60 | -0,24% | 5.156,00 |
| 28.08.2025 | 16,63 | 16,69 | 16,60 | 16,64 | 0,00% | 5.740,00 |
| 27.08.2025 | 16,47 | 16,64 | 16,47 | 16,64 | 0,60% | 14.252,00 |
| 26.08.2025 | 16,56 | 16,58 | 16,54 | 16,54 | -0,12% | 4.385,00 |
| 25.08.2025 | 16,51 | 16,58 | 16,47 | 16,56 | 0,55% | 27.042,00 |
| 22.08.2025 | 16,52 | 16,52 | 16,45 | 16,47 | -0,24% | 14.422,00 |
| 21.08.2025 | 16,51 | 16,56 | 16,49 | 16,51 | -0,06% | 19.096,00 |
| 20.08.2025 | 16,52 | 16,59 | 16,52 | 16,52 | 0,06% | 13.109,00 |
| 19.08.2025 | 16,50 | 16,60 | 16,50 | 16,51 | 0,06% | 30.817,00 |
| 18.08.2025 | 16,50 | 16,56 | 16,46 | 16,50 | -0,36% | 31.856,00 |
| 15.08.2025 | 16,57 | 16,58 | 16,52 | 16,56 | 0,18% | 21.404,00 |
| 14.08.2025 | 16,58 | 16,58 | 16,52 | 16,53 | -0,36% | 16.467,00 |
| 13.08.2025 | 16,54 | 16,60 | 16,43 | 16,59 | 0,30% | 20.850,00 |
| 12.08.2025 | 16,50 | 16,58 | 16,50 | 16,54 | -0,06% | 20.093,00 |
| 11.08.2025 | 16,57 | 16,60 | 16,55 | 16,55 | -0,18% | 17.069,00 |
| 08.08.2025 | 16,58 | 16,64 | 16,56 | 16,58 | -0,12% | 7.694,00 |
| 07.08.2025 | 16,60 | 16,65 | 16,56 | 16,60 | 0,09% | 23.750,00 |
| 06.08.2025 | 16,40 | 16,60 | 16,40 | 16,59 | 0,27% | 18.285,00 |
| 05.08.2025 | 16,54 | 16,55 | 16,54 | 16,54 | -0,36% | 9.791,00 |
| 04.08.2025 | 16,52 | 16,60 | 16,49 | 16,60 | 0,48% | 8.452,00 |
| 01.08.2025 | 16,51 | 16,57 | 16,51 | 16,52 | 0,00% | 5.381,00 |
| 31.07.2025 | 16,44 | 16,53 | 16,44 | 16,52 | 0,36% | 22.838,00 |
| 30.07.2025 | 16,35 | 16,51 | 16,35 | 16,46 | 0,31% | 24.957,00 |
| 29.07.2025 | 16,37 | 16,49 | 16,36 | 16,41 | 0,31% | 22.269,00 |
| 28.07.2025 | 16,26 | 16,43 | 16,25 | 16,36 | -0,43% | 24.139,00 |