Western Asset Investment Grade Defined Opportunity Trust Inc
[WKN: A0X9H8 | ISIN: US95790A1016]
Aktienkurse
21,945$
1,88%
Echtzeit-Aktienkurs Western Asset Investment Grade Defined Opportunity Trust Inc
Bid:
Ask:
Aktienkurse zur Western Asset Investment Grade Defined Opportunity Trust Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 16,74 | 16,87 | 16,56 | 16,59 | -0,66% | 15.887,00 |
| 12.03.2025 | 16,53 | 16,86 | 16,53 | 16,70 | 0,85% | 28.326,00 |
| 11.03.2025 | 16,55 | 16,59 | 16,49 | 16,56 | 0,06% | 33.597,00 |
| 10.03.2025 | 16,50 | 16,63 | 16,49 | 16,55 | 0,30% | 21.180,00 |
| 07.03.2025 | 16,43 | 16,67 | 16,43 | 16,50 | -0,06% | 22.656,00 |
| 06.03.2025 | 16,51 | 16,63 | 16,49 | 16,51 | -0,60% | 20.387,00 |
| 05.03.2025 | 16,59 | 16,72 | 16,55 | 16,61 | -0,12% | 30.635,00 |
| 04.03.2025 | 16,71 | 16,71 | 16,62 | 16,63 | -0,66% | 26.034,00 |
| 03.03.2025 | 16,65 | 16,78 | 16,65 | 16,74 | 0,30% | 10.658,00 |
| 28.02.2025 | 16,67 | 16,75 | 16,58 | 16,69 | 0,12% | 24.154,00 |
| 27.02.2025 | 16,76 | 16,78 | 16,66 | 16,67 | -0,54% | 11.052,00 |
| 26.02.2025 | 16,68 | 16,77 | 16,68 | 16,76 | 0,12% | 12.469,00 |
| 25.02.2025 | 16,75 | 16,83 | 16,71 | 16,74 | -0,24% | 30.854,00 |
| 24.02.2025 | 16,73 | 16,86 | 16,53 | 16,78 | 0,36% | 19.714,00 |
| 21.02.2025 | 16,82 | 16,82 | 16,63 | 16,72 | -0,77% | 9.812,00 |
| 20.02.2025 | 16,73 | 16,86 | 16,72 | 16,85 | 0,75% | 4.870,00 |
| 19.02.2025 | 16,83 | 16,85 | 16,71 | 16,72 | -0,39% | 12.055,00 |
| 18.02.2025 | 16,81 | 16,86 | 16,73 | 16,79 | 0,00% | 3.915,00 |
| 14.02.2025 | 16,85 | 16,93 | 16,74 | 16,79 | 0,30% | 13.790,00 |
| 13.02.2025 | 16,70 | 16,93 | 16,62 | 16,74 | 0,51% | 3.734,00 |
| 12.02.2025 | 16,71 | 16,71 | 16,51 | 16,66 | -0,51% | 7.534,00 |
| 11.02.2025 | 16,85 | 16,85 | 16,68 | 16,74 | 0,24% | 12.927,00 |
| 10.02.2025 | 16,66 | 16,74 | 16,61 | 16,70 | 0,18% | 7.891,00 |
| 07.02.2025 | 16,69 | 16,69 | 16,58 | 16,67 | -0,12% | 1.445,00 |
| 06.02.2025 | 16,69 | 16,74 | 16,64 | 16,69 | 0,06% | 6.917,00 |
| 05.02.2025 | 16,66 | 16,72 | 16,61 | 16,68 | 0,48% | 4.972,00 |
| 04.02.2025 | 16,58 | 16,62 | 16,58 | 16,60 | 0,33% | 8.096,00 |
| 03.02.2025 | 16,48 | 16,60 | 16,43 | 16,55 | 0,27% | 23.503,00 |
| 31.01.2025 | 16,50 | 16,57 | 16,43 | 16,50 | 0,27% | 16.236,00 |
| 30.01.2025 | 16,43 | 16,48 | 16,43 | 16,46 | 0,15% | 1.460,00 |
| 29.01.2025 | 16,44 | 16,48 | 16,43 | 16,43 | -0,24% | 8.400,00 |
| 28.01.2025 | 16,44 | 16,48 | 16,37 | 16,47 | 0,30% | 11.341,00 |
| 27.01.2025 | 16,37 | 16,47 | 16,37 | 16,42 | 0,49% | 19.173,00 |
| 24.01.2025 | 16,40 | 16,40 | 16,34 | 16,34 | -0,53% | 5.710,00 |
| 23.01.2025 | 16,47 | 16,47 | 16,41 | 16,43 | -0,08% | 5.764,00 |
| 22.01.2025 | 16,43 | 16,48 | 16,40 | 16,44 | 0,06% | 10.030,00 |
| 21.01.2025 | 16,34 | 16,46 | 16,33 | 16,43 | 0,24% | 11.863,00 |
| 17.01.2025 | 16,42 | 16,45 | 16,26 | 16,39 | -0,18% | 13.684,00 |
| 16.01.2025 | 16,40 | 16,46 | 16,35 | 16,42 | 0,43% | 9.738,00 |
| 15.01.2025 | 16,38 | 16,44 | 16,14 | 16,35 | 0,49% | 13.874,00 |
| 14.01.2025 | 16,27 | 16,38 | 16,23 | 16,27 | 0,00% | 4.725,00 |
| 13.01.2025 | 16,27 | 16,31 | 16,09 | 16,27 | 0,06% | 17.073,00 |
| 10.01.2025 | 16,30 | 16,34 | 16,25 | 16,26 | -0,51% | 5.535,00 |
| 08.01.2025 | 16,33 | 16,39 | 16,30 | 16,34 | 0,20% | 6.829,00 |
| 07.01.2025 | 16,42 | 16,42 | 16,30 | 16,31 | -0,09% | 10.558,00 |
| 06.01.2025 | 16,43 | 16,44 | 16,31 | 16,33 | -0,46% | 12.846,00 |
| 03.01.2025 | 16,44 | 16,44 | 16,33 | 16,40 | 0,28% | 9.013,00 |
| 02.01.2025 | 16,31 | 16,41 | 16,31 | 16,36 | 0,28% | 5.645,00 |
| 31.12.2024 | 16,30 | 16,36 | 16,21 | 16,31 | 0,37% | 27.721,00 |
| 30.12.2024 | 16,27 | 16,28 | 16,23 | 16,25 | 0,34% | 18.197,00 |
| 27.12.2024 | 16,45 | 16,45 | 16,10 | 16,20 | -0,89% | 27.505,00 |
| 26.12.2024 | 16,27 | 16,41 | 16,27 | 16,34 | 0,06% | 24.716,00 |
| 24.12.2024 | 16,40 | 16,40 | 16,11 | 16,33 | -0,67% | 55.568,00 |
| 23.12.2024 | 16,55 | 16,59 | 16,38 | 16,44 | -1,20% | 10.601,00 |
| 20.12.2024 | 16,68 | 16,68 | 16,39 | 16,64 | 0,30% | 6.228,00 |
| 19.12.2024 | 16,73 | 16,73 | 16,54 | 16,59 | -0,66% | 18.110,00 |
| 18.12.2024 | 16,85 | 16,85 | 16,60 | 16,70 | -0,71% | 46.856,00 |
| 17.12.2024 | 16,80 | 16,88 | 16,76 | 16,82 | -0,06% | 18.863,00 |
| 16.12.2024 | 16,89 | 16,90 | 16,80 | 16,83 | 0,36% | 24.465,00 |
| 13.12.2024 | 16,88 | 16,94 | 16,77 | 16,77 | -0,42% | 51.334,00 |
| 12.12.2024 | 16,87 | 16,92 | 16,81 | 16,84 | -0,18% | 22.341,00 |
| 11.12.2024 | 16,88 | 16,91 | 16,83 | 16,87 | -0,06% | 25.644,00 |
| 10.12.2024 | 16,82 | 16,91 | 16,79 | 16,88 | -0,12% | 23.705,00 |
| 09.12.2024 | 16,88 | 16,91 | 16,82 | 16,90 | 0,12% | 34.757,00 |
| 06.12.2024 | 16,87 | 16,94 | 16,84 | 16,88 | 0,06% | 44.131,00 |
| 05.12.2024 | 16,80 | 16,87 | 16,76 | 16,87 | 0,42% | 45.134,00 |
| 04.12.2024 | 16,75 | 16,83 | 16,75 | 16,80 | -0,18% | 16.513,00 |
| 03.12.2024 | 16,74 | 16,85 | 16,74 | 16,83 | 0,54% | 49.801,00 |
| 02.12.2024 | 16,76 | 16,77 | 16,71 | 16,74 | -0,06% | 12.384,00 |
| 29.11.2024 | 16,73 | 16,84 | 16,73 | 16,75 | 0,12% | 20.711,00 |
| 27.11.2024 | 16,72 | 16,75 | 16,71 | 16,73 | 0,42% | 12.521,00 |
| 26.11.2024 | 16,66 | 16,76 | 16,66 | 16,66 | -0,18% | 21.316,00 |
| 25.11.2024 | 16,75 | 16,79 | 16,67 | 16,69 | 0,18% | 22.211,00 |
| 22.11.2024 | 16,65 | 16,68 | 16,61 | 16,66 | 0,30% | 7.763,00 |
| 21.11.2024 | 16,63 | 16,65 | 16,61 | 16,61 | -0,54% | 5.195,00 |
| 20.11.2024 | 16,62 | 16,70 | 16,62 | 16,70 | 0,18% | 20.755,00 |
| 19.11.2024 | 16,68 | 16,68 | 16,54 | 16,67 | 0,18% | 12.171,00 |
| 18.11.2024 | 16,58 | 16,67 | 16,50 | 16,64 | 0,12% | 14.105,00 |
| 15.11.2024 | 16,69 | 16,69 | 16,60 | 16,62 | -0,54% | 29.957,00 |
| 14.11.2024 | 16,70 | 16,74 | 16,67 | 16,71 | 0,24% | 12.614,00 |
| 13.11.2024 | 16,73 | 16,84 | 16,66 | 16,67 | 0,06% | 13.540,00 |
| 12.11.2024 | 16,73 | 16,81 | 16,66 | 16,66 | -0,95% | 38.474,00 |
| 11.11.2024 | 16,82 | 16,86 | 16,74 | 16,82 | 0,00% | 26.140,00 |
| 08.11.2024 | 16,77 | 16,87 | 16,77 | 16,82 | 0,48% | 8.115,00 |
| 07.11.2024 | 16,60 | 16,79 | 16,60 | 16,74 | 0,84% | 32.671,00 |
| 06.11.2024 | 16,62 | 16,72 | 16,48 | 16,60 | -1,31% | 36.541,00 |
| 05.11.2024 | 16,87 | 16,92 | 16,76 | 16,82 | -0,41% | 24.403,00 |
| 04.11.2024 | 16,93 | 17,00 | 16,89 | 16,89 | 0,48% | 9.720,00 |
| 01.11.2024 | 16,87 | 16,90 | 16,79 | 16,81 | -0,30% | 8.885,00 |
| 31.10.2024 | 16,79 | 16,89 | 16,79 | 16,86 | 0,24% | 5.002,00 |
| 30.10.2024 | 16,81 | 16,85 | 16,79 | 16,82 | 0,27% | 10.543,00 |
| 29.10.2024 | 16,86 | 16,95 | 16,75 | 16,78 | -0,80% | 11.922,00 |
| 28.10.2024 | 16,98 | 17,01 | 16,86 | 16,91 | -0,24% | 24.847,00 |
| 25.10.2024 | 16,93 | 17,04 | 16,83 | 16,95 | 0,18% | 28.792,00 |
| 24.10.2024 | 16,83 | 16,92 | 16,83 | 16,92 | 0,24% | 4.989,00 |
| 23.10.2024 | 16,92 | 16,99 | 16,85 | 16,88 | -0,76% | 11.714,00 |
| 22.10.2024 | 17,06 | 17,06 | 16,97 | 17,01 | -0,29% | 8.486,00 |
| 21.10.2024 | 17,13 | 17,13 | 17,01 | 17,06 | -0,70% | 11.885,00 |
| 18.10.2024 | 17,29 | 17,29 | 17,14 | 17,18 | 0,00% | 4.724,00 |
| 17.10.2024 | 17,26 | 17,29 | 17,15 | 17,18 | -0,60% | 6.150,00 |