Western Asset Investment Grade Defined Opportunity Trust Inc
[WKN: A0X9H8 | ISIN: US95790A1016]
Aktienkurse
21,945$
1,88%
Echtzeit-Aktienkurs Western Asset Investment Grade Defined Opportunity Trust Inc
Bid:
Ask:
Aktienkurse zur Western Asset Investment Grade Defined Opportunity Trust Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 16,62 | 16,69 | 16,60 | 16,64 | 0,42% | 10.241,00 |
| 12.02.2026 | 16,54 | 16,65 | 16,51 | 16,57 | 0,18% | 14.981,00 |
| 11.02.2026 | 16,68 | 16,68 | 16,52 | 16,54 | -0,30% | 27.375,00 |
| 10.02.2026 | 16,58 | 16,66 | 16,54 | 16,59 | 0,30% | 11.440,00 |
| 09.02.2026 | 16,50 | 16,59 | 16,50 | 16,54 | 0,18% | 12.223,00 |
| 06.02.2026 | 16,56 | 16,62 | 16,48 | 16,51 | -0,48% | 9.947,00 |
| 05.02.2026 | 16,45 | 16,71 | 16,45 | 16,59 | 0,91% | 23.294,00 |
| 04.02.2026 | 16,45 | 16,50 | 16,43 | 16,44 | -0,24% | 10.127,00 |
| 03.02.2026 | 16,41 | 16,55 | 16,41 | 16,48 | 0,06% | 15.955,00 |
| 02.02.2026 | 16,41 | 16,55 | 16,41 | 16,47 | -0,06% | 9.642,00 |
| 30.01.2026 | 16,53 | 16,54 | 16,41 | 16,48 | 0,00% | 12.255,00 |
| 29.01.2026 | 16,50 | 16,50 | 16,44 | 16,48 | -0,12% | 7.849,00 |
| 28.01.2026 | 16,46 | 16,53 | 16,43 | 16,50 | 0,24% | 9.309,00 |
| 27.01.2026 | 16,49 | 16,51 | 16,45 | 16,46 | -0,48% | 1.378,00 |
| 26.01.2026 | 16,52 | 16,54 | 16,47 | 16,54 | 0,49% | 6.930,00 |
| 23.01.2026 | 16,45 | 16,54 | 16,45 | 16,46 | -0,42% | 3.268,00 |
| 22.01.2026 | 16,47 | 16,55 | 16,47 | 16,53 | 0,18% | 8.741,00 |
| 21.01.2026 | 16,44 | 16,53 | 16,44 | 16,50 | 0,49% | 14.359,00 |
| 20.01.2026 | 16,43 | 16,48 | 16,38 | 16,42 | -0,12% | 12.893,00 |
| 16.01.2026 | 16,47 | 16,47 | 16,44 | 16,44 | -0,24% | 18.645,00 |
| 15.01.2026 | 16,48 | 16,57 | 16,44 | 16,48 | 0,00% | 32.846,00 |
| 14.01.2026 | 16,45 | 16,51 | 16,41 | 16,48 | 0,12% | 28.287,00 |
| 13.01.2026 | 16,49 | 16,49 | 16,41 | 16,46 | 0,24% | 19.640,00 |
| 12.01.2026 | 16,42 | 16,45 | 16,39 | 16,42 | -0,18% | 20.306,00 |
| 09.01.2026 | 16,42 | 16,47 | 16,39 | 16,45 | 0,15% | 28.515,00 |
| 08.01.2026 | 16,40 | 16,53 | 16,38 | 16,43 | 0,15% | 34.479,00 |
| 07.01.2026 | 16,40 | 16,45 | 16,40 | 16,40 | 0,06% | 18.995,00 |
| 06.01.2026 | 16,41 | 16,49 | 16,39 | 16,39 | -0,18% | 33.439,00 |
| 05.01.2026 | 16,45 | 16,51 | 16,41 | 16,42 | -0,36% | 18.881,00 |
| 02.01.2026 | 16,43 | 16,50 | 16,43 | 16,48 | -0,12% | 4.310,00 |
| 31.12.2025 | 16,47 | 16,55 | 16,47 | 16,50 | -0,12% | 34.941,00 |
| 30.12.2025 | 16,55 | 16,56 | 16,42 | 16,52 | 0,06% | 21.124,00 |
| 29.12.2025 | 16,48 | 16,57 | 16,38 | 16,51 | -0,18% | 14.219,00 |
| 26.12.2025 | 16,50 | 16,59 | 16,46 | 16,54 | 0,06% | 7.588,00 |
| 24.12.2025 | 16,35 | 16,54 | 16,35 | 16,53 | 0,98% | 28.422,00 |
| 23.12.2025 | 16,34 | 16,39 | 16,33 | 16,37 | -0,30% | 12.950,00 |
| 22.12.2025 | 16,35 | 16,45 | 16,35 | 16,42 | 0,24% | 21.747,00 |
| 19.12.2025 | 16,35 | 16,42 | 16,35 | 16,38 | -0,09% | 18.203,00 |
| 18.12.2025 | 16,35 | 16,41 | 16,35 | 16,40 | 0,40% | 29.338,00 |
| 17.12.2025 | 16,26 | 16,36 | 16,20 | 16,33 | -0,06% | 36.366,00 |
| 16.12.2025 | 16,36 | 16,39 | 16,20 | 16,34 | -0,61% | 32.969,00 |
| 15.12.2025 | 16,46 | 16,46 | 16,37 | 16,44 | 0,34% | 18.555,00 |
| 12.12.2025 | 16,36 | 16,41 | 16,36 | 16,39 | -0,15% | 20.644,00 |
| 11.12.2025 | 16,40 | 16,46 | 16,40 | 16,41 | 0,06% | 45.097,00 |
| 10.12.2025 | 16,36 | 16,45 | 16,36 | 16,40 | -0,12% | 31.966,00 |
| 09.12.2025 | 16,41 | 16,51 | 16,40 | 16,42 | 0,00% | 23.260,00 |
| 08.12.2025 | 16,49 | 16,50 | 16,42 | 16,42 | -0,24% | 28.443,00 |
| 05.12.2025 | 16,43 | 16,50 | 16,27 | 16,46 | 0,06% | 41.582,00 |
| 04.12.2025 | 16,43 | 16,48 | 16,43 | 16,45 | 0,00% | 32.570,00 |
| 03.12.2025 | 16,35 | 16,57 | 16,35 | 16,45 | 0,09% | 39.160,00 |
| 02.12.2025 | 16,43 | 16,46 | 16,43 | 16,44 | 0,03% | 26.949,00 |
| 01.12.2025 | 16,41 | 16,49 | 16,41 | 16,43 | -0,42% | 28.425,00 |
| 28.11.2025 | 16,47 | 16,56 | 16,41 | 16,50 | 0,21% | 29.964,00 |
| 26.11.2025 | 16,42 | 16,50 | 16,37 | 16,47 | 0,27% | 18.946,00 |
| 25.11.2025 | 16,39 | 16,50 | 16,39 | 16,42 | -0,06% | 19.417,00 |
| 24.11.2025 | 16,35 | 16,45 | 16,34 | 16,43 | 0,31% | 8.675,00 |
| 21.11.2025 | 16,38 | 16,43 | 16,35 | 16,38 | 0,00% | 22.568,00 |
| 20.11.2025 | 16,38 | 16,42 | 16,33 | 16,38 | -0,12% | 69.063,00 |
| 19.11.2025 | 16,40 | 16,44 | 16,39 | 16,40 | -0,06% | 12.820,00 |
| 18.11.2025 | 16,42 | 16,47 | 16,41 | 16,41 | -0,24% | 15.126,00 |
| 17.11.2025 | 16,40 | 16,48 | 16,40 | 16,45 | 0,18% | 19.727,00 |
| 14.11.2025 | 16,40 | 16,47 | 16,40 | 16,42 | -0,24% | 20.635,00 |
| 13.11.2025 | 16,50 | 16,56 | 16,41 | 16,46 | -0,36% | 30.212,00 |
| 12.11.2025 | 16,45 | 16,57 | 16,45 | 16,52 | 0,55% | 20.547,00 |
| 11.11.2025 | 16,43 | 16,50 | 16,30 | 16,43 | -0,30% | 26.820,00 |
| 10.11.2025 | 16,39 | 16,49 | 16,31 | 16,48 | 0,24% | 20.842,00 |
| 07.11.2025 | 16,43 | 16,47 | 16,38 | 16,44 | -0,18% | 15.174,00 |
| 06.11.2025 | 16,51 | 16,54 | 16,47 | 16,47 | -0,24% | 16.307,00 |
| 05.11.2025 | 16,42 | 16,57 | 16,42 | 16,51 | 0,30% | 26.989,00 |
| 04.11.2025 | 16,42 | 16,61 | 15,78 | 16,46 | -0,96% | 66.265,00 |
| 03.11.2025 | 16,78 | 16,87 | 16,55 | 16,62 | -0,06% | 28.796,00 |
| 31.10.2025 | 16,63 | 16,76 | 16,63 | 16,63 | -0,09% | 18.713,00 |
| 30.10.2025 | 16,71 | 16,76 | 16,64 | 16,65 | -0,48% | 10.497,00 |
| 29.10.2025 | 16,73 | 16,88 | 16,71 | 16,73 | -0,09% | 20.336,00 |
| 28.10.2025 | 16,74 | 16,77 | 16,71 | 16,74 | -0,24% | 1.163,00 |
| 27.10.2025 | 16,73 | 16,84 | 16,70 | 16,78 | 0,54% | 12.120,00 |
| 24.10.2025 | 16,66 | 16,76 | 16,65 | 16,69 | -0,30% | 8.615,00 |
| 23.10.2025 | 16,80 | 16,80 | 16,74 | 16,74 | -0,53% | 18.700,00 |
| 22.10.2025 | 16,78 | 16,91 | 16,78 | 16,83 | 0,30% | 5.308,00 |
| 21.10.2025 | 16,80 | 16,93 | 16,70 | 16,78 | -0,33% | 26.424,00 |
| 20.10.2025 | 16,66 | 16,87 | 16,66 | 16,84 | 1,18% | 22.473,00 |
| 17.10.2025 | 16,69 | 16,70 | 16,62 | 16,64 | -0,60% | 23.545,00 |
| 16.10.2025 | 16,68 | 16,74 | 16,66 | 16,74 | 0,36% | 19.022,00 |
| 15.10.2025 | 16,67 | 16,77 | 16,63 | 16,68 | 0,24% | 28.752,00 |
| 14.10.2025 | 16,71 | 16,79 | 16,62 | 16,64 | -0,30% | 21.800,00 |
| 13.10.2025 | 16,67 | 16,75 | 16,65 | 16,69 | 0,06% | 14.249,00 |
| 10.10.2025 | 16,73 | 16,79 | 16,65 | 16,68 | 0,06% | 17.776,00 |
| 09.10.2025 | 16,72 | 16,74 | 16,63 | 16,67 | -0,36% | 17.668,00 |
| 08.10.2025 | 16,75 | 16,81 | 16,69 | 16,73 | 0,06% | 20.050,00 |
| 07.10.2025 | 16,76 | 16,76 | 16,72 | 16,72 | 0,06% | 22.221,00 |
| 06.10.2025 | 16,71 | 16,74 | 16,71 | 16,71 | -0,12% | 12.969,00 |
| 02.10.2025 | 16,64 | 16,80 | 16,64 | 16,73 | 0,24% | 12.951,00 |
| 01.10.2025 | 16,66 | 16,78 | 16,66 | 16,69 | 0,00% | 19.465,00 |
| 30.09.2025 | 16,66 | 16,75 | 16,58 | 16,69 | -0,18% | 26.922,00 |
| 29.09.2025 | 16,66 | 16,72 | 16,63 | 16,72 | 0,84% | 17.304,00 |
| 26.09.2025 | 16,64 | 16,69 | 16,58 | 16,58 | -0,72% | 10.778,00 |
| 25.09.2025 | 16,73 | 16,75 | 16,66 | 16,70 | -0,36% | 8.320,00 |
| 24.09.2025 | 16,78 | 16,83 | 16,64 | 16,76 | -0,18% | 24.106,00 |
| 23.09.2025 | 16,83 | 16,88 | 16,79 | 16,79 | -0,71% | 12.777,00 |
| 22.09.2025 | 16,99 | 16,99 | 16,87 | 16,91 | -0,59% | 11.919,00 |