Western Asset Investment Grade Defined Opportunity Trust Inc
[WKN: A0X9H8 | ISIN: US95790A1016]
Aktienkurse
21,945$
1,88%
Echtzeit-Aktienkurs Western Asset Investment Grade Defined Opportunity Trust Inc
Bid:
Ask:
Aktienkurse zur Western Asset Investment Grade Defined Opportunity Trust Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 16,21 | 16,37 | 16,06 | 16,16 | -0,55% | 18.567,00 |
| 28.05.2026 | 16,29 | 16,30 | 16,10 | 16,25 | 0,15% | 18.054,00 |
| 27.05.2026 | 16,24 | 16,24 | 16,00 | 16,23 | -0,09% | 4.785,00 |
| 26.05.2026 | 16,07 | 16,24 | 15,98 | 16,24 | 1,44% | 12.656,00 |
| 22.05.2026 | 15,94 | 16,12 | 15,93 | 16,01 | 0,57% | 36.960,00 |
| 21.05.2026 | 15,92 | 16,02 | 15,90 | 15,92 | -0,69% | 14.460,00 |
| 20.05.2026 | 15,91 | 16,03 | 15,91 | 16,03 | 0,47% | 4.539,00 |
| 19.05.2026 | 15,97 | 15,99 | 15,89 | 15,96 | -0,09% | 5.739,00 |
| 18.05.2026 | 16,00 | 16,29 | 15,95 | 15,97 | -0,19% | 18.394,00 |
| 15.05.2026 | 16,17 | 16,17 | 15,97 | 16,00 | -1,02% | 8.423,00 |
| 14.05.2026 | 16,20 | 16,20 | 16,11 | 16,17 | 0,09% | 5.142,00 |
| 13.05.2026 | 16,16 | 16,16 | 16,08 | 16,15 | 0,31% | 12.265,00 |
| 12.05.2026 | 16,16 | 16,16 | 16,00 | 16,10 | -0,31% | 18.826,00 |
| 11.05.2026 | 16,15 | 16,18 | 16,10 | 16,15 | 0,07% | 13.430,00 |
| 08.05.2026 | 16,17 | 16,22 | 16,10 | 16,14 | 0,30% | 11.669,00 |
| 07.05.2026 | 16,12 | 16,14 | 16,06 | 16,09 | -0,19% | 105.279,00 |
| 06.05.2026 | 16,14 | 16,43 | 16,10 | 16,12 | 0,31% | 19.019,00 |
| 05.05.2026 | 16,13 | 16,17 | 16,05 | 16,07 | -0,17% | 22.965,00 |
| 04.05.2026 | 16,06 | 16,16 | 16,06 | 16,10 | 0,05% | 38.074,00 |
| 01.05.2026 | 16,06 | 16,25 | 16,06 | 16,09 | 0,12% | 12.385,00 |
| 30.04.2026 | 16,06 | 16,30 | 16,03 | 16,07 | 0,56% | 50.203,00 |
| 29.04.2026 | 15,96 | 16,06 | 15,90 | 15,98 | 0,06% | 46.191,00 |
| 28.04.2026 | 16,00 | 16,09 | 15,96 | 15,97 | -0,68% | 23.406,00 |
| 27.04.2026 | 16,05 | 16,12 | 15,90 | 16,08 | 0,00% | 37.074,00 |
| 24.04.2026 | 16,05 | 16,14 | 15,99 | 16,08 | -0,06% | 23.215,00 |
| 23.04.2026 | 16,16 | 16,22 | 15,92 | 16,09 | -0,98% | 22.589,00 |
| 22.04.2026 | 16,26 | 16,30 | 16,16 | 16,25 | -0,37% | 70.961,00 |
| 21.04.2026 | 16,28 | 16,33 | 16,28 | 16,31 | -0,12% | 10.559,00 |
| 20.04.2026 | 16,29 | 16,36 | 16,29 | 16,33 | 0,00% | 10.073,00 |
| 17.04.2026 | 16,49 | 16,52 | 16,33 | 16,33 | 0,15% | 3.718,00 |
| 16.04.2026 | 16,28 | 16,33 | 16,28 | 16,31 | -0,09% | 6.792,00 |
| 15.04.2026 | 16,27 | 16,37 | 16,27 | 16,32 | -0,12% | 13.777,00 |
| 14.04.2026 | 16,24 | 16,35 | 16,24 | 16,34 | 0,62% | 8.504,00 |
| 13.04.2026 | 16,37 | 16,37 | 16,16 | 16,24 | 0,31% | 7.029,00 |
| 10.04.2026 | 16,21 | 16,31 | 16,15 | 16,19 | 0,06% | 11.860,00 |
| 09.04.2026 | 16,18 | 16,24 | 16,15 | 16,18 | -0,56% | 2.982,00 |
| 08.04.2026 | 16,23 | 16,28 | 16,22 | 16,27 | 0,50% | 4.128,00 |
| 07.04.2026 | 16,37 | 16,46 | 16,13 | 16,19 | -0,06% | 9.373,00 |
| 06.04.2026 | 16,18 | 16,24 | 16,15 | 16,20 | -0,37% | 6.396,00 |
| 02.04.2026 | 16,26 | 16,26 | 15,97 | 16,26 | 0,74% | 11.002,00 |
| 01.04.2026 | 16,28 | 16,28 | 16,02 | 16,14 | 0,31% | 26.430,00 |
| 31.03.2026 | 15,92 | 16,12 | 15,92 | 16,09 | 1,58% | 6.248,00 |
| 30.03.2026 | 15,85 | 16,03 | 15,80 | 15,84 | 0,25% | 3.178,00 |
| 27.03.2026 | 15,83 | 15,97 | 15,80 | 15,80 | -0,75% | 1.964,00 |
| 26.03.2026 | 15,95 | 16,03 | 15,92 | 15,92 | -0,69% | 17.688,00 |
| 25.03.2026 | 15,90 | 16,09 | 15,90 | 16,03 | 0,44% | 17.189,00 |
| 24.03.2026 | 15,91 | 15,98 | 15,91 | 15,96 | -0,96% | 5.203,00 |
| 23.03.2026 | 16,50 | 16,65 | 16,01 | 16,12 | 0,84% | 11.627,00 |
| 20.03.2026 | 16,46 | 16,49 | 15,97 | 15,98 | -0,50% | 13.551,00 |
| 19.03.2026 | 16,03 | 16,06 | 16,00 | 16,06 | 0,00% | 24.885,00 |
| 18.03.2026 | 16,14 | 16,14 | 16,05 | 16,06 | -0,25% | 5.370,00 |
| 17.03.2026 | 16,00 | 16,16 | 15,98 | 16,10 | 0,50% | 12.088,00 |
| 16.03.2026 | 16,13 | 16,13 | 16,02 | 16,02 | 0,06% | 12.759,00 |
| 13.03.2026 | 16,04 | 16,04 | 16,00 | 16,01 | -0,25% | 2.936,00 |
| 12.03.2026 | 16,13 | 16,19 | 16,00 | 16,05 | -0,37% | 13.763,00 |
| 11.03.2026 | 16,16 | 16,25 | 16,11 | 16,11 | -0,37% | 46.431,00 |
| 10.03.2026 | 16,17 | 16,21 | 16,17 | 16,17 | -0,06% | 1,00 |
| 09.03.2026 | 16,16 | 16,27 | 16,12 | 16,18 | 0,06% | 1,00 |
| 06.03.2026 | 16,28 | 16,28 | 16,05 | 16,17 | -0,80% | 1,00 |
| 05.03.2026 | 16,33 | 16,33 | 16,29 | 16,30 | -0,06% | 1,00 |
| 04.03.2026 | 16,31 | 16,42 | 16,31 | 16,31 | -0,12% | 1,00 |
| 03.03.2026 | 16,31 | 16,48 | 16,29 | 16,33 | -0,55% | 1,00 |
| 02.03.2026 | 16,48 | 16,54 | 16,42 | 16,42 | -0,24% | 1,00 |
| 27.02.2026 | 16,46 | 16,56 | 16,45 | 16,46 | 0,06% | 1,00 |
| 26.02.2026 | 16,46 | 16,56 | 16,45 | 16,45 | -0,06% | 1,00 |
| 25.02.2026 | 16,48 | 16,68 | 16,46 | 16,46 | -0,12% | 1,00 |
| 24.02.2026 | 16,45 | 16,51 | 16,45 | 16,48 | 0,00% | 1,00 |
| 23.02.2026 | 16,48 | 16,55 | 16,47 | 16,48 | -0,24% | 1,00 |
| 20.02.2026 | 16,52 | 16,55 | 16,47 | 16,52 | -0,48% | 17.951,00 |
| 19.02.2026 | 16,62 | 16,66 | 16,59 | 16,60 | -0,24% | 6.873,00 |
| 18.02.2026 | 16,71 | 16,71 | 16,63 | 16,64 | -0,12% | 15.856,00 |
| 17.02.2026 | 16,71 | 16,83 | 16,65 | 16,66 | 0,12% | 3.749,00 |
| 13.02.2026 | 16,62 | 16,69 | 16,60 | 16,64 | 0,42% | 10.241,00 |
| 12.02.2026 | 16,54 | 16,65 | 16,51 | 16,57 | 0,18% | 14.981,00 |
| 11.02.2026 | 16,68 | 16,68 | 16,52 | 16,54 | -0,30% | 27.375,00 |
| 10.02.2026 | 16,58 | 16,66 | 16,54 | 16,59 | 0,30% | 11.440,00 |
| 09.02.2026 | 16,50 | 16,59 | 16,50 | 16,54 | 0,18% | 12.223,00 |
| 06.02.2026 | 16,56 | 16,62 | 16,48 | 16,51 | -0,48% | 9.947,00 |
| 05.02.2026 | 16,45 | 16,71 | 16,45 | 16,59 | 0,91% | 23.294,00 |
| 04.02.2026 | 16,45 | 16,50 | 16,43 | 16,44 | -0,24% | 10.127,00 |
| 03.02.2026 | 16,41 | 16,55 | 16,41 | 16,48 | 0,06% | 15.955,00 |
| 02.02.2026 | 16,41 | 16,55 | 16,41 | 16,47 | -0,06% | 9.642,00 |
| 30.01.2026 | 16,53 | 16,54 | 16,41 | 16,48 | 0,00% | 12.255,00 |
| 29.01.2026 | 16,50 | 16,50 | 16,44 | 16,48 | -0,12% | 7.849,00 |
| 28.01.2026 | 16,46 | 16,53 | 16,43 | 16,50 | 0,24% | 9.309,00 |
| 27.01.2026 | 16,49 | 16,51 | 16,45 | 16,46 | -0,48% | 1.378,00 |
| 26.01.2026 | 16,52 | 16,54 | 16,47 | 16,54 | 0,49% | 6.930,00 |
| 23.01.2026 | 16,45 | 16,54 | 16,45 | 16,46 | -0,42% | 3.268,00 |
| 22.01.2026 | 16,47 | 16,55 | 16,47 | 16,53 | 0,18% | 8.741,00 |
| 21.01.2026 | 16,44 | 16,53 | 16,44 | 16,50 | 0,49% | 14.359,00 |
| 20.01.2026 | 16,43 | 16,48 | 16,38 | 16,42 | -0,12% | 12.893,00 |
| 16.01.2026 | 16,47 | 16,47 | 16,44 | 16,44 | -0,24% | 18.645,00 |
| 15.01.2026 | 16,48 | 16,57 | 16,44 | 16,48 | 0,00% | 32.846,00 |
| 14.01.2026 | 16,45 | 16,51 | 16,41 | 16,48 | 0,12% | 28.287,00 |
| 13.01.2026 | 16,49 | 16,49 | 16,41 | 16,46 | 0,24% | 19.640,00 |
| 12.01.2026 | 16,42 | 16,45 | 16,39 | 16,42 | -0,18% | 20.306,00 |
| 09.01.2026 | 16,42 | 16,47 | 16,39 | 16,45 | 0,15% | 28.515,00 |
| 08.01.2026 | 16,40 | 16,53 | 16,38 | 16,43 | 0,15% | 34.479,00 |
| 07.01.2026 | 16,40 | 16,45 | 16,40 | 16,40 | 0,06% | 18.995,00 |
| 06.01.2026 | 16,41 | 16,49 | 16,39 | 16,39 | -0,18% | 33.439,00 |