17,430$
0,52%
Echtzeit-Aktienkurs Western Asset Global Corporate Defined Opportunity Fund Inc
Bid:
Ask:
Aktienkurse zur Western Asset Global Corporate Defined Opportunity Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 11,53 | 11,55 | 11,43 | 11,47 | -0,69% | 23.660,00 |
| 12.03.2025 | 11,51 | 11,56 | 11,43 | 11,55 | 0,79% | 56.659,00 |
| 11.03.2025 | 11,32 | 11,47 | 11,32 | 11,46 | 1,24% | 74.737,00 |
| 10.03.2025 | 11,34 | 11,39 | 11,32 | 11,32 | -0,18% | 50.171,00 |
| 07.03.2025 | 11,35 | 11,37 | 11,34 | 11,34 | -0,09% | 16.584,00 |
| 06.03.2025 | 11,37 | 11,40 | 11,33 | 11,35 | -0,18% | 68.119,00 |
| 05.03.2025 | 11,30 | 11,38 | 11,30 | 11,37 | 0,71% | 60.391,00 |
| 04.03.2025 | 11,38 | 11,44 | 11,28 | 11,29 | -0,79% | 43.172,00 |
| 03.03.2025 | 11,39 | 11,43 | 11,33 | 11,38 | -0,09% | 53.410,00 |
| 28.02.2025 | 11,39 | 11,55 | 11,33 | 11,39 | -0,09% | 28.600,00 |
| 27.02.2025 | 11,44 | 11,44 | 11,37 | 11,40 | -0,32% | 23.218,00 |
| 26.02.2025 | 11,40 | 11,44 | 11,40 | 11,44 | 0,32% | 14.007,00 |
| 25.02.2025 | 11,40 | 11,43 | 11,35 | 11,40 | 0,35% | 14.452,00 |
| 24.02.2025 | 11,38 | 11,39 | 11,32 | 11,36 | -0,09% | 22.450,00 |
| 21.02.2025 | 11,38 | 11,44 | 11,32 | 11,37 | -1,04% | 33.415,00 |
| 20.02.2025 | 11,46 | 11,52 | 11,46 | 11,49 | 0,35% | 33.737,00 |
| 19.02.2025 | 11,43 | 11,50 | 11,40 | 11,45 | -0,17% | 54.627,00 |
| 18.02.2025 | 11,50 | 11,53 | 11,42 | 11,47 | 0,00% | 29.287,00 |
| 14.02.2025 | 11,42 | 11,50 | 11,38 | 11,47 | 0,97% | 54.051,00 |
| 13.02.2025 | 11,40 | 11,40 | 11,35 | 11,36 | 0,00% | 31.679,00 |
| 12.02.2025 | 11,33 | 11,39 | 11,33 | 11,36 | -0,18% | 13.355,00 |
| 11.02.2025 | 11,37 | 11,39 | 11,37 | 11,38 | -0,09% | 13.368,00 |
| 10.02.2025 | 11,46 | 11,46 | 11,34 | 11,39 | -0,18% | 42.028,00 |
| 07.02.2025 | 11,43 | 11,49 | 11,40 | 11,41 | -0,44% | 53.682,00 |
| 06.02.2025 | 11,36 | 11,46 | 11,36 | 11,46 | 0,79% | 36.994,00 |
| 05.02.2025 | 11,34 | 11,38 | 11,29 | 11,37 | 0,57% | 21.977,00 |
| 04.02.2025 | 11,21 | 11,31 | 11,20 | 11,31 | 0,85% | 42.110,00 |
| 03.02.2025 | 11,25 | 11,30 | 11,20 | 11,21 | -0,36% | 29.724,00 |
| 31.01.2025 | 11,24 | 11,30 | 11,23 | 11,25 | 0,18% | 49.953,00 |
| 30.01.2025 | 11,25 | 11,26 | 11,20 | 11,23 | 0,09% | 36.524,00 |
| 29.01.2025 | 11,22 | 11,26 | 11,20 | 11,22 | -0,36% | 17.847,00 |
| 28.01.2025 | 11,24 | 11,29 | 11,23 | 11,26 | -0,09% | 23.263,00 |
| 27.01.2025 | 11,24 | 11,28 | 11,20 | 11,27 | 0,27% | 17.344,00 |
| 24.01.2025 | 11,24 | 11,26 | 11,22 | 11,24 | -0,75% | 13.977,00 |
| 23.01.2025 | 11,32 | 11,34 | 11,29 | 11,33 | -0,13% | 9.969,00 |
| 22.01.2025 | 11,29 | 11,35 | 11,29 | 11,34 | 0,53% | 15.841,00 |
| 21.01.2025 | 11,32 | 11,32 | 11,24 | 11,28 | 0,09% | 15.553,00 |
| 17.01.2025 | 11,23 | 11,31 | 11,23 | 11,27 | 0,54% | 27.846,00 |
| 16.01.2025 | 11,13 | 11,27 | 11,13 | 11,21 | 0,36% | 34.794,00 |
| 15.01.2025 | 11,15 | 11,19 | 11,09 | 11,17 | 1,18% | 36.434,00 |
| 14.01.2025 | 10,98 | 11,06 | 10,98 | 11,04 | 0,27% | 31.252,00 |
| 13.01.2025 | 11,10 | 11,10 | 10,92 | 11,01 | -0,99% | 45.793,00 |
| 10.01.2025 | 11,13 | 11,14 | 11,03 | 11,12 | -0,36% | 62.705,00 |
| 08.01.2025 | 11,15 | 11,20 | 11,06 | 11,16 | 0,00% | 58.618,00 |
| 07.01.2025 | 11,25 | 11,25 | 11,10 | 11,16 | -0,53% | 33.344,00 |
| 06.01.2025 | 11,22 | 11,23 | 11,10 | 11,22 | 0,09% | 48.940,00 |
| 03.01.2025 | 11,21 | 11,24 | 11,13 | 11,21 | -0,71% | 59.193,00 |
| 02.01.2025 | 11,26 | 11,30 | 11,19 | 11,29 | -0,35% | 48.470,00 |
| 31.12.2024 | 11,15 | 11,33 | 11,15 | 11,33 | 1,61% | 78.557,00 |
| 30.12.2024 | 11,17 | 11,17 | 11,11 | 11,15 | 0,09% | 37.522,00 |
| 27.12.2024 | 11,15 | 11,21 | 11,10 | 11,14 | -0,36% | 46.381,00 |
| 26.12.2024 | 11,17 | 11,22 | 11,17 | 11,18 | -0,04% | 30.401,00 |
| 24.12.2024 | 11,15 | 11,19 | 11,05 | 11,19 | 0,40% | 37.529,00 |
| 23.12.2024 | 11,01 | 11,14 | 10,96 | 11,14 | -0,18% | 68.653,00 |
| 20.12.2024 | 11,03 | 11,28 | 11,03 | 11,16 | 0,90% | 55.364,00 |
| 19.12.2024 | 11,13 | 11,16 | 11,03 | 11,06 | -0,45% | 106.488,00 |
| 18.12.2024 | 11,40 | 11,45 | 11,11 | 11,11 | -2,71% | 110.604,00 |
| 17.12.2024 | 11,52 | 11,52 | 11,41 | 11,42 | -1,13% | 106.208,00 |
| 16.12.2024 | 11,56 | 11,59 | 11,50 | 11,55 | 0,35% | 77.402,00 |
| 13.12.2024 | 11,51 | 11,55 | 11,44 | 11,51 | -0,26% | 85.720,00 |
| 12.12.2024 | 11,67 | 11,76 | 11,54 | 11,54 | -1,37% | 46.848,00 |
| 11.12.2024 | 11,70 | 11,79 | 11,69 | 11,70 | 0,00% | 80.960,00 |
| 10.12.2024 | 11,80 | 11,83 | 11,70 | 11,70 | -0,85% | 41.087,00 |
| 09.12.2024 | 11,77 | 11,82 | 11,75 | 11,80 | -0,25% | 43.289,00 |
| 06.12.2024 | 11,84 | 11,84 | 11,76 | 11,83 | 0,77% | 54.138,00 |
| 05.12.2024 | 11,80 | 11,80 | 11,71 | 11,74 | -0,46% | 43.609,00 |
| 04.12.2024 | 11,74 | 11,82 | 11,70 | 11,79 | 0,46% | 55.965,00 |
| 03.12.2024 | 11,67 | 11,76 | 11,67 | 11,74 | 0,34% | 55.670,00 |
| 02.12.2024 | 11,64 | 11,70 | 11,64 | 11,70 | 0,26% | 47.857,00 |
| 29.11.2024 | 11,60 | 11,68 | 11,57 | 11,67 | 0,95% | 47.622,00 |
| 27.11.2024 | 11,54 | 11,61 | 11,53 | 11,56 | 0,43% | 54.129,00 |
| 26.11.2024 | 11,55 | 11,56 | 11,49 | 11,51 | -0,39% | 67.489,00 |
| 25.11.2024 | 11,55 | 11,61 | 11,47 | 11,56 | 0,22% | 56.256,00 |
| 22.11.2024 | 11,50 | 11,55 | 11,43 | 11,53 | -1,45% | 65.637,00 |
| 20.11.2024 | 11,71 | 11,83 | 11,69 | 11,70 | -0,43% | 49.355,00 |
| 19.11.2024 | 11,70 | 11,78 | 11,70 | 11,75 | 0,43% | 51.204,00 |
| 18.11.2024 | 11,68 | 11,75 | 11,67 | 11,70 | 0,17% | 27.411,00 |
| 15.11.2024 | 11,71 | 11,71 | 11,65 | 11,68 | -0,76% | 51.014,00 |
| 14.11.2024 | 11,80 | 11,82 | 11,70 | 11,77 | -0,51% | 54.296,00 |
| 13.11.2024 | 11,95 | 11,99 | 11,80 | 11,83 | -0,76% | 63.342,00 |
| 12.11.2024 | 11,98 | 11,98 | 11,92 | 11,92 | -0,50% | 30.242,00 |
| 11.11.2024 | 12,14 | 12,14 | 11,97 | 11,98 | -1,07% | 39.974,00 |
| 08.11.2024 | 12,00 | 12,16 | 11,97 | 12,11 | 1,09% | 98.631,00 |
| 07.11.2024 | 11,90 | 11,98 | 11,86 | 11,98 | 0,84% | 82.828,00 |
| 06.11.2024 | 11,85 | 11,90 | 11,84 | 11,88 | -0,25% | 62.125,00 |
| 05.11.2024 | 11,81 | 11,92 | 11,81 | 11,91 | 0,51% | 20.056,00 |
| 04.11.2024 | 11,88 | 11,95 | 11,84 | 11,85 | -0,34% | 27.921,00 |
| 01.11.2024 | 11,95 | 11,96 | 11,85 | 11,89 | -0,08% | 39.040,00 |
| 31.10.2024 | 11,88 | 11,92 | 11,85 | 11,90 | 0,13% | 36.344,00 |
| 30.10.2024 | 11,86 | 11,94 | 11,84 | 11,89 | 0,38% | 13.210,00 |
| 29.10.2024 | 11,83 | 11,87 | 11,82 | 11,84 | -0,17% | 29.097,00 |
| 28.10.2024 | 11,96 | 11,96 | 11,86 | 11,86 | -0,67% | 50.272,00 |
| 25.10.2024 | 12,00 | 12,02 | 11,92 | 11,94 | 0,17% | 40.332,00 |
| 24.10.2024 | 11,95 | 11,95 | 11,85 | 11,92 | -0,91% | 76.154,00 |
| 23.10.2024 | 12,07 | 12,16 | 12,02 | 12,03 | -0,74% | 54.222,00 |
| 22.10.2024 | 12,22 | 12,24 | 12,11 | 12,12 | -0,86% | 54.886,00 |
| 21.10.2024 | 12,27 | 12,29 | 12,21 | 12,23 | -0,45% | 17.673,00 |
| 18.10.2024 | 12,32 | 12,36 | 12,26 | 12,28 | -0,08% | 31.200,00 |
| 17.10.2024 | 12,38 | 12,38 | 12,27 | 12,29 | -0,81% | 42.996,00 |
| 16.10.2024 | 12,38 | 12,42 | 12,37 | 12,39 | 0,24% | 31.048,00 |