17,430$
0,52%
Echtzeit-Aktienkurs Western Asset Global Corporate Defined Opportunity Fund Inc
Bid:
Ask:
Aktienkurse zur Western Asset Global Corporate Defined Opportunity Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,00 | 11,04 | 10,94 | 10,98 | -0,54% | 73.613,00 |
| 06.03.2026 | 11,11 | 11,11 | 10,97 | 11,04 | -0,99% | 100,00 |
| 05.03.2026 | 11,25 | 11,25 | 11,15 | 11,15 | -1,06% | 100,00 |
| 04.03.2026 | 11,28 | 11,32 | 11,26 | 11,27 | -0,31% | 100,00 |
| 03.03.2026 | 11,38 | 11,38 | 11,28 | 11,31 | 0,00% | 543,00 |
| 02.03.2026 | 11,38 | 11,38 | 11,28 | 11,31 | -0,66% | 100,00 |
| 27.02.2026 | 11,45 | 11,45 | 11,35 | 11,38 | -0,18% | 100,00 |
| 26.02.2026 | 11,44 | 11,44 | 11,36 | 11,40 | 0,18% | 100,00 |
| 25.02.2026 | 11,40 | 11,42 | 11,31 | 11,38 | 0,18% | 100,00 |
| 24.02.2026 | 11,41 | 11,41 | 11,30 | 11,36 | -0,35% | 100,00 |
| 23.02.2026 | 11,46 | 11,46 | 11,38 | 11,40 | -0,18% | 100,00 |
| 20.02.2026 | 11,53 | 11,53 | 11,42 | 11,42 | -1,55% | 42.515,00 |
| 19.02.2026 | 11,55 | 11,63 | 11,50 | 11,60 | 0,43% | 75.921,00 |
| 18.02.2026 | 11,56 | 11,57 | 11,53 | 11,55 | 0,09% | 39.585,00 |
| 17.02.2026 | 11,53 | 11,60 | 11,52 | 11,54 | 0,09% | 33.043,00 |
| 13.02.2026 | 11,58 | 11,65 | 11,52 | 11,53 | 0,09% | 31.671,00 |
| 12.02.2026 | 11,58 | 11,63 | 11,51 | 11,52 | -0,35% | 32.048,00 |
| 11.02.2026 | 11,55 | 11,62 | 11,54 | 11,56 | 0,00% | 40.906,00 |
| 10.02.2026 | 11,60 | 11,63 | 11,54 | 11,56 | 0,00% | 28.120,00 |
| 09.02.2026 | 11,54 | 11,61 | 11,54 | 11,56 | 0,27% | 20.581,00 |
| 06.02.2026 | 11,50 | 11,57 | 11,50 | 11,53 | 0,42% | 20.335,00 |
| 05.02.2026 | 11,50 | 11,53 | 11,45 | 11,48 | -0,17% | 35.642,00 |
| 04.02.2026 | 11,55 | 11,61 | 11,41 | 11,50 | -0,26% | 38.945,00 |
| 03.02.2026 | 11,61 | 11,63 | 11,50 | 11,53 | -0,43% | 48.769,00 |
| 02.02.2026 | 11,55 | 11,60 | 11,54 | 11,58 | 0,35% | 50.415,00 |
| 30.01.2026 | 11,66 | 11,67 | 11,54 | 11,54 | -0,86% | 64.940,00 |
| 29.01.2026 | 11,64 | 11,70 | 11,58 | 11,64 | 0,00% | 30.593,00 |
| 28.01.2026 | 11,63 | 11,71 | 11,57 | 11,64 | 0,17% | 23.259,00 |
| 27.01.2026 | 11,61 | 11,66 | 11,55 | 11,62 | 0,09% | 23.128,00 |
| 26.01.2026 | 11,66 | 11,68 | 11,58 | 11,61 | 0,00% | 25.122,00 |
| 23.01.2026 | 11,66 | 11,66 | 11,58 | 11,61 | -1,02% | 44.445,00 |
| 22.01.2026 | 11,67 | 11,76 | 11,64 | 11,73 | 0,43% | 55.967,00 |
| 21.01.2026 | 11,58 | 11,70 | 11,57 | 11,68 | 1,21% | 59.474,00 |
| 20.01.2026 | 11,61 | 11,69 | 11,47 | 11,54 | -0,69% | 50.992,00 |
| 16.01.2026 | 11,62 | 11,67 | 11,62 | 11,62 | -0,17% | 39.131,00 |
| 15.01.2026 | 11,62 | 11,70 | 11,61 | 11,64 | 0,09% | 53.646,00 |
| 14.01.2026 | 11,62 | 11,68 | 11,62 | 11,63 | 0,00% | 16.424,00 |
| 13.01.2026 | 11,63 | 11,67 | 11,61 | 11,63 | 0,00% | 21.293,00 |
| 12.01.2026 | 11,60 | 11,69 | 11,60 | 11,63 | 0,09% | 26.936,00 |
| 09.01.2026 | 11,61 | 11,71 | 11,61 | 11,62 | 0,00% | 22.610,00 |
| 08.01.2026 | 11,65 | 11,69 | 11,61 | 11,62 | -0,26% | 33.541,00 |
| 07.01.2026 | 11,70 | 11,70 | 11,62 | 11,65 | -0,43% | 26.936,00 |
| 06.01.2026 | 11,72 | 11,80 | 11,69 | 11,70 | -0,17% | 32.472,00 |
| 05.01.2026 | 11,82 | 11,84 | 11,70 | 11,72 | -0,85% | 30.778,00 |