17,430$
0,52%
Echtzeit-Aktienkurs Western Asset Global Corporate Defined Opportunity Fund Inc
Bid:
Ask:
Aktienkurse zur Western Asset Global Corporate Defined Opportunity Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 11,56 | 11,64 | 11,50 | 11,50 | -0,86% | 23.892,00 |
| 05.11.2025 | 11,62 | 11,64 | 11,53 | 11,60 | -0,17% | 41.065,00 |
| 04.11.2025 | 11,57 | 11,65 | 11,54 | 11,62 | 0,52% | 75.179,00 |
| 03.11.2025 | 11,60 | 11,70 | 11,50 | 11,56 | -0,77% | 75.604,00 |
| 31.10.2025 | 11,67 | 11,70 | 11,60 | 11,65 | 0,09% | 36.670,00 |
| 30.10.2025 | 11,67 | 11,90 | 11,62 | 11,64 | -0,26% | 52.630,00 |
| 29.10.2025 | 11,71 | 11,72 | 11,66 | 11,67 | -0,34% | 14.914,00 |
| 28.10.2025 | 11,73 | 11,74 | 11,64 | 11,71 | 0,00% | 31.091,00 |
| 27.10.2025 | 11,70 | 11,79 | 11,67 | 11,71 | 0,34% | 61.169,00 |
| 24.10.2025 | 11,67 | 11,72 | 11,60 | 11,67 | -1,02% | 27.145,00 |
| 23.10.2025 | 11,78 | 11,79 | 11,70 | 11,79 | 0,17% | 38.725,00 |
| 22.10.2025 | 11,73 | 11,81 | 11,72 | 11,77 | 0,34% | 40.915,00 |
| 21.10.2025 | 11,78 | 11,79 | 11,70 | 11,73 | -0,59% | 45.796,00 |
| 20.10.2025 | 11,75 | 11,94 | 11,75 | 11,80 | 0,17% | 22.601,00 |
| 17.10.2025 | 11,95 | 11,95 | 11,68 | 11,78 | -0,76% | 30.208,00 |
| 16.10.2025 | 11,86 | 11,92 | 11,85 | 11,87 | 0,25% | 9.017,00 |
| 15.10.2025 | 11,78 | 11,95 | 11,78 | 11,84 | 0,00% | 19.153,00 |
| 14.10.2025 | 11,79 | 12,00 | 11,75 | 11,84 | 0,00% | 23.863,00 |
| 13.10.2025 | 11,85 | 12,02 | 11,80 | 11,84 | -0,08% | 12.275,00 |
| 10.10.2025 | 11,88 | 11,96 | 11,85 | 11,85 | -0,17% | 15.991,00 |
| 09.10.2025 | 12,03 | 12,09 | 11,84 | 11,87 | -1,33% | 35.980,00 |
| 08.10.2025 | 12,06 | 12,08 | 12,03 | 12,03 | -0,17% | 11.062,00 |
| 07.10.2025 | 12,05 | 12,11 | 11,97 | 12,05 | 0,48% | 18.508,00 |
| 06.10.2025 | 12,06 | 12,14 | 11,98 | 11,99 | -0,31% | 48.348,00 |
| 02.10.2025 | 11,90 | 12,07 | 11,90 | 12,03 | 1,01% | 31.301,00 |
| 01.10.2025 | 11,92 | 11,94 | 11,88 | 11,91 | 0,25% | 25.143,00 |
| 30.09.2025 | 11,92 | 11,95 | 11,83 | 11,88 | -0,34% | 36.431,00 |
| 29.09.2025 | 12,01 | 12,09 | 11,88 | 11,92 | 0,08% | 34.963,00 |
| 26.09.2025 | 11,88 | 12,00 | 11,88 | 11,91 | 0,51% | 12.065,00 |
| 25.09.2025 | 11,97 | 11,98 | 11,85 | 11,85 | -1,33% | 7.032,00 |
| 24.09.2025 | 11,98 | 12,10 | 11,98 | 12,01 | 0,17% | 13.655,00 |
| 23.09.2025 | 11,99 | 12,10 | 11,97 | 11,99 | -0,99% | 10.915,00 |
| 22.09.2025 | 12,08 | 12,15 | 12,08 | 12,11 | 0,33% | 81.664,00 |
| 19.09.2025 | 12,09 | 12,09 | 12,06 | 12,07 | 0,17% | 25.201,00 |
| 18.09.2025 | 12,07 | 12,10 | 12,00 | 12,05 | 0,00% | 36.529,00 |
| 17.09.2025 | 12,12 | 12,12 | 11,99 | 12,05 | -0,33% | 57.644,00 |
| 16.09.2025 | 12,05 | 12,11 | 12,05 | 12,09 | 0,33% | 54.970,00 |
| 15.09.2025 | 12,02 | 12,06 | 11,99 | 12,05 | 0,42% | 44.774,00 |
| 12.09.2025 | 12,00 | 12,00 | 11,93 | 12,00 | 0,17% | 29.346,00 |
| 11.09.2025 | 11,94 | 11,99 | 11,94 | 11,98 | 0,34% | 17.216,00 |
| 10.09.2025 | 11,94 | 12,00 | 11,92 | 11,94 | 0,17% | 29.540,00 |
| 09.09.2025 | 11,89 | 11,95 | 11,89 | 11,92 | 0,17% | 32.167,00 |
| 08.09.2025 | 11,92 | 11,95 | 11,89 | 11,90 | -0,17% | 89.950,00 |
| 05.09.2025 | 11,93 | 11,97 | 11,89 | 11,92 | 0,25% | 24.016,00 |
| 04.09.2025 | 11,90 | 11,94 | 11,85 | 11,89 | -0,08% | 16.025,00 |
| 03.09.2025 | 11,93 | 11,97 | 11,87 | 11,90 | 0,25% | 18.622,00 |
| 02.09.2025 | 11,96 | 11,98 | 11,85 | 11,87 | -1,00% | 45.222,00 |
| 29.08.2025 | 11,95 | 12,01 | 11,94 | 11,99 | 0,42% | 30.843,00 |
| 28.08.2025 | 11,95 | 12,00 | 11,91 | 11,94 | 0,00% | 45.956,00 |
| 27.08.2025 | 11,98 | 11,98 | 11,93 | 11,94 | -0,25% | 20.286,00 |
| 26.08.2025 | 11,97 | 12,00 | 11,95 | 11,97 | 0,00% | 42.929,00 |
| 25.08.2025 | 11,98 | 12,00 | 11,90 | 11,97 | 0,08% | 34.308,00 |
| 22.08.2025 | 11,95 | 12,00 | 11,94 | 11,96 | -0,71% | 42.431,00 |
| 21.08.2025 | 12,02 | 12,06 | 12,01 | 12,05 | -0,04% | 43.163,00 |
| 20.08.2025 | 12,02 | 12,10 | 11,97 | 12,05 | 0,25% | 23.797,00 |
| 19.08.2025 | 12,05 | 12,05 | 11,95 | 12,02 | -0,08% | 30.044,00 |
| 18.08.2025 | 11,98 | 12,08 | 11,93 | 12,03 | 0,42% | 83.956,00 |
| 15.08.2025 | 11,96 | 11,98 | 11,94 | 11,98 | 0,08% | 17.484,00 |
| 14.08.2025 | 11,95 | 11,97 | 11,92 | 11,97 | 0,00% | 25.736,00 |
| 13.08.2025 | 11,92 | 11,98 | 11,86 | 11,97 | 0,50% | 30.493,00 |
| 12.08.2025 | 11,89 | 11,95 | 11,75 | 11,91 | 0,25% | 43.162,00 |
| 11.08.2025 | 11,89 | 11,94 | 11,81 | 11,88 | 0,08% | 66.274,00 |
| 08.08.2025 | 11,83 | 11,89 | 11,79 | 11,87 | 0,20% | 24.327,00 |
| 07.08.2025 | 11,78 | 11,88 | 11,78 | 11,85 | 0,14% | 24.845,00 |
| 06.08.2025 | 11,73 | 11,85 | 11,73 | 11,83 | 0,17% | 20.406,00 |
| 05.08.2025 | 11,76 | 11,81 | 11,73 | 11,81 | 1,03% | 22.170,00 |
| 04.08.2025 | 11,78 | 11,85 | 11,69 | 11,69 | -0,34% | 52.939,00 |
| 01.08.2025 | 11,79 | 11,81 | 11,73 | 11,73 | -0,09% | 43.477,00 |
| 31.07.2025 | 11,74 | 11,80 | 11,70 | 11,74 | 0,34% | 20.928,00 |
| 30.07.2025 | 11,71 | 11,82 | 11,64 | 11,70 | -0,34% | 24.264,00 |
| 29.07.2025 | 11,79 | 11,84 | 11,69 | 11,74 | 0,56% | 69.636,00 |
| 28.07.2025 | 11,76 | 11,76 | 11,65 | 11,68 | -0,38% | 32.065,00 |
| 25.07.2025 | 11,68 | 11,72 | 11,66 | 11,72 | 0,34% | 23.807,00 |
| 24.07.2025 | 11,68 | 11,70 | 11,64 | 11,68 | -0,68% | 29.808,00 |
| 23.07.2025 | 11,75 | 11,80 | 11,74 | 11,76 | -0,08% | 30.167,00 |
| 22.07.2025 | 11,81 | 11,82 | 11,67 | 11,77 | 1,03% | 37.932,00 |
| 21.07.2025 | 11,65 | 11,69 | 11,63 | 11,65 | 0,17% | 10.092,00 |
| 18.07.2025 | 11,66 | 11,74 | 11,60 | 11,63 | 0,00% | 11.487,00 |
| 17.07.2025 | 11,60 | 11,69 | 11,60 | 11,63 | 0,00% | 24.751,00 |
| 16.07.2025 | 11,69 | 11,76 | 11,56 | 11,63 | 0,26% | 40.305,00 |
| 15.07.2025 | 11,79 | 11,79 | 11,60 | 11,60 | -0,84% | 36.590,00 |
| 14.07.2025 | 11,71 | 11,72 | 11,68 | 11,70 | -0,19% | 12.387,00 |
| 11.07.2025 | 11,72 | 11,78 | 11,70 | 11,72 | -0,26% | 22.981,00 |
| 10.07.2025 | 11,77 | 11,78 | 11,72 | 11,75 | -0,09% | 6.805,00 |
| 09.07.2025 | 11,83 | 11,83 | 11,72 | 11,76 | 0,34% | 34.457,00 |
| 08.07.2025 | 11,70 | 11,80 | 11,70 | 11,72 | -0,26% | 27.774,00 |
| 07.07.2025 | 11,81 | 11,81 | 11,71 | 11,75 | -0,54% | 42.203,00 |
| 03.07.2025 | 11,86 | 11,86 | 11,79 | 11,81 | -0,39% | 31.600,00 |
| 02.07.2025 | 11,83 | 11,94 | 11,82 | 11,86 | 0,42% | 46.660,00 |
| 01.07.2025 | 11,80 | 11,81 | 11,72 | 11,81 | 0,08% | 72.047,00 |
| 30.06.2025 | 11,70 | 11,80 | 11,70 | 11,80 | 0,84% | 48.762,00 |
| 27.06.2025 | 11,67 | 11,73 | 11,66 | 11,70 | 0,27% | 31.018,00 |
| 26.06.2025 | 11,61 | 11,68 | 11,59 | 11,67 | 0,60% | 42.935,00 |
| 25.06.2025 | 11,58 | 11,63 | 11,54 | 11,60 | -0,17% | 22.093,00 |
| 24.06.2025 | 11,52 | 11,62 | 11,52 | 11,62 | 0,52% | 41.603,00 |
| 23.06.2025 | 11,45 | 11,60 | 11,45 | 11,56 | -0,44% | 42.270,00 |
| 20.06.2025 | 11,61 | 11,62 | 11,59 | 11,61 | 0,18% | 19.647,00 |
| 18.06.2025 | 11,55 | 11,62 | 11,55 | 11,59 | 0,09% | 22.622,00 |
| 17.06.2025 | 11,62 | 11,65 | 11,57 | 11,58 | -0,04% | 17.380,00 |
| 16.06.2025 | 11,64 | 11,64 | 11,56 | 11,59 | -0,30% | 32.684,00 |