17,430$
0,52%
Echtzeit-Aktienkurs Western Asset Global Corporate Defined Opportunity Fund Inc
Bid:
Ask:
Aktienkurse zur Western Asset Global Corporate Defined Opportunity Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,58 | 11,65 | 11,52 | 11,53 | 0,09% | 31.671,00 |
| 12.02.2026 | 11,58 | 11,63 | 11,51 | 11,52 | -0,35% | 32.048,00 |
| 11.02.2026 | 11,55 | 11,62 | 11,54 | 11,56 | 0,00% | 40.906,00 |
| 10.02.2026 | 11,60 | 11,63 | 11,54 | 11,56 | 0,00% | 28.120,00 |
| 09.02.2026 | 11,54 | 11,61 | 11,54 | 11,56 | 0,27% | 20.581,00 |
| 06.02.2026 | 11,50 | 11,57 | 11,50 | 11,53 | 0,43% | 20.335,00 |
| 05.02.2026 | 11,50 | 11,53 | 11,45 | 11,48 | -0,17% | 35.642,00 |
| 04.02.2026 | 11,55 | 11,61 | 11,41 | 11,50 | -0,26% | 38.945,00 |
| 03.02.2026 | 11,61 | 11,63 | 11,50 | 11,53 | -0,43% | 48.769,00 |
| 02.02.2026 | 11,55 | 11,60 | 11,54 | 11,58 | 0,35% | 50.415,00 |
| 30.01.2026 | 11,66 | 11,68 | 11,54 | 11,54 | -0,86% | 64.940,00 |
| 29.01.2026 | 11,60 | 11,70 | 11,58 | 11,64 | 0,00% | 30.593,00 |
| 28.01.2026 | 11,63 | 11,71 | 11,57 | 11,64 | 0,17% | 23.259,00 |
| 27.01.2026 | 11,61 | 11,66 | 11,55 | 11,62 | 0,09% | 23.128,00 |
| 26.01.2026 | 11,66 | 11,68 | 11,58 | 11,61 | 0,00% | 25.122,00 |
| 23.01.2026 | 11,66 | 11,66 | 11,58 | 11,61 | -1,02% | 44.445,00 |
| 22.01.2026 | 11,67 | 11,76 | 11,64 | 11,73 | 0,43% | 55.967,00 |
| 21.01.2026 | 11,58 | 11,70 | 11,57 | 11,68 | 1,21% | 59.474,00 |
| 20.01.2026 | 11,61 | 11,69 | 11,47 | 11,54 | -0,69% | 50.992,00 |
| 16.01.2026 | 11,62 | 11,67 | 11,62 | 11,62 | -0,17% | 39.131,00 |
| 15.01.2026 | 11,62 | 11,70 | 11,61 | 11,64 | 0,09% | 53.646,00 |
| 14.01.2026 | 11,62 | 11,68 | 11,62 | 11,63 | 0,00% | 16.424,00 |
| 13.01.2026 | 11,63 | 11,67 | 11,61 | 11,63 | 0,00% | 21.293,00 |
| 12.01.2026 | 11,60 | 11,69 | 11,60 | 11,63 | 0,09% | 26.936,00 |
| 09.01.2026 | 11,61 | 11,71 | 11,61 | 11,62 | 0,00% | 22.610,00 |
| 08.01.2026 | 11,65 | 11,69 | 11,61 | 11,62 | -0,26% | 33.541,00 |
| 07.01.2026 | 11,70 | 11,70 | 11,62 | 11,65 | -0,43% | 26.936,00 |
| 06.01.2026 | 11,72 | 11,80 | 11,69 | 11,70 | -0,17% | 32.472,00 |
| 05.01.2026 | 11,82 | 11,84 | 11,70 | 11,72 | -0,85% | 30.778,00 |
| 02.01.2026 | 11,85 | 11,87 | 11,80 | 11,82 | 0,10% | 15.906,00 |
| 31.12.2025 | 11,87 | 11,88 | 11,71 | 11,81 | -0,61% | 18.267,00 |
| 30.12.2025 | 11,77 | 11,88 | 11,70 | 11,88 | 0,93% | 50.601,00 |
| 29.12.2025 | 11,86 | 11,87 | 11,62 | 11,77 | -0,76% | 229.234,00 |
| 26.12.2025 | 11,85 | 11,88 | 11,77 | 11,86 | 0,51% | 17.798,00 |
| 24.12.2025 | 11,82 | 11,82 | 11,73 | 11,80 | -0,17% | 11.385,00 |
| 23.12.2025 | 11,81 | 11,89 | 11,78 | 11,82 | -0,42% | 16.914,00 |
| 22.12.2025 | 11,93 | 11,93 | 11,85 | 11,87 | -0,25% | 43.306,00 |
| 19.12.2025 | 11,83 | 11,90 | 11,82 | 11,90 | 0,80% | 16.790,00 |
| 18.12.2025 | 11,83 | 11,90 | 11,80 | 11,81 | -0,21% | 20.240,00 |
| 17.12.2025 | 11,83 | 11,90 | 11,75 | 11,83 | 0,25% | 29.657,00 |
| 16.12.2025 | 11,85 | 11,85 | 11,73 | 11,80 | -0,42% | 16.443,00 |
| 15.12.2025 | 11,74 | 11,85 | 11,65 | 11,85 | 1,46% | 42.705,00 |
| 12.12.2025 | 11,70 | 11,74 | 11,61 | 11,68 | 0,26% | 24.655,00 |
| 11.12.2025 | 11,70 | 11,70 | 11,61 | 11,65 | -0,34% | 21.236,00 |
| 10.12.2025 | 11,69 | 11,75 | 11,62 | 11,69 | 0,26% | 10.317,00 |
| 09.12.2025 | 11,67 | 11,73 | 11,64 | 11,66 | 0,09% | 7.512,00 |
| 08.12.2025 | 11,73 | 11,75 | 11,63 | 11,65 | -0,85% | 20.642,00 |
| 05.12.2025 | 11,72 | 11,77 | 11,70 | 11,75 | 0,43% | 25.336,00 |
| 04.12.2025 | 11,70 | 11,78 | 11,62 | 11,70 | 0,00% | 38.164,00 |
| 03.12.2025 | 11,70 | 11,78 | 11,67 | 11,70 | 0,00% | 7.638,00 |
| 02.12.2025 | 11,70 | 11,75 | 11,65 | 11,70 | -0,43% | 16.096,00 |
| 01.12.2025 | 11,72 | 11,76 | 11,70 | 11,75 | 0,60% | 20.266,00 |
| 28.11.2025 | 11,65 | 11,69 | 11,61 | 11,68 | 0,00% | 11.420,00 |
| 26.11.2025 | 11,55 | 11,68 | 11,53 | 11,68 | 1,00% | 26.981,00 |
| 25.11.2025 | 11,58 | 11,64 | 11,56 | 11,56 | -0,14% | 11.946,00 |
| 24.11.2025 | 11,46 | 11,60 | 11,46 | 11,58 | 0,78% | 6.071,00 |
| 21.11.2025 | 11,41 | 11,56 | 11,36 | 11,49 | 0,79% | 15.371,00 |
| 20.11.2025 | 11,52 | 11,66 | 11,40 | 11,40 | -2,56% | 19.704,00 |
| 19.11.2025 | 11,62 | 11,71 | 11,62 | 11,70 | 0,26% | 11.076,00 |
| 18.11.2025 | 11,71 | 11,72 | 11,54 | 11,67 | 0,17% | 23.074,00 |
| 17.11.2025 | 11,52 | 11,69 | 11,52 | 11,65 | 0,87% | 31.369,00 |
| 14.11.2025 | 11,70 | 11,70 | 11,44 | 11,55 | -0,09% | 28.051,00 |
| 13.11.2025 | 11,55 | 11,65 | 11,55 | 11,56 | 0,09% | 15.069,00 |
| 12.11.2025 | 11,51 | 11,65 | 11,51 | 11,55 | 0,09% | 26.524,00 |
| 11.11.2025 | 11,47 | 11,62 | 11,47 | 11,54 | 0,17% | 29.152,00 |
| 10.11.2025 | 11,47 | 11,59 | 11,41 | 11,52 | 0,88% | 72.695,00 |
| 07.11.2025 | 11,50 | 11,52 | 11,41 | 11,42 | -0,70% | 23.793,00 |
| 06.11.2025 | 11,56 | 11,64 | 11,50 | 11,50 | -0,86% | 23.892,00 |
| 05.11.2025 | 11,62 | 11,64 | 11,53 | 11,60 | -0,17% | 41.065,00 |
| 04.11.2025 | 11,57 | 11,65 | 11,54 | 11,62 | 0,52% | 75.179,00 |
| 03.11.2025 | 11,60 | 11,70 | 11,50 | 11,56 | -0,77% | 75.604,00 |
| 31.10.2025 | 11,67 | 11,70 | 11,60 | 11,65 | 0,09% | 36.670,00 |
| 30.10.2025 | 11,67 | 11,90 | 11,62 | 11,64 | -0,26% | 52.630,00 |
| 29.10.2025 | 11,71 | 11,72 | 11,66 | 11,67 | -0,34% | 14.914,00 |
| 28.10.2025 | 11,73 | 11,74 | 11,64 | 11,71 | 0,00% | 31.091,00 |
| 27.10.2025 | 11,70 | 11,79 | 11,67 | 11,71 | 0,34% | 61.169,00 |
| 24.10.2025 | 11,67 | 11,72 | 11,60 | 11,67 | -1,02% | 27.145,00 |
| 23.10.2025 | 11,78 | 11,79 | 11,70 | 11,79 | 0,17% | 38.725,00 |
| 22.10.2025 | 11,73 | 11,81 | 11,72 | 11,77 | 0,34% | 40.915,00 |
| 21.10.2025 | 11,78 | 11,79 | 11,70 | 11,73 | -0,59% | 45.796,00 |
| 20.10.2025 | 11,75 | 11,94 | 11,75 | 11,80 | 0,17% | 22.601,00 |
| 17.10.2025 | 11,95 | 11,95 | 11,68 | 11,78 | -0,76% | 30.208,00 |
| 16.10.2025 | 11,86 | 11,92 | 11,85 | 11,87 | 0,25% | 9.017,00 |
| 15.10.2025 | 11,78 | 11,95 | 11,78 | 11,84 | 0,00% | 19.153,00 |
| 14.10.2025 | 11,79 | 12,00 | 11,75 | 11,84 | 0,00% | 23.863,00 |
| 13.10.2025 | 11,85 | 12,02 | 11,80 | 11,84 | -0,08% | 12.275,00 |
| 10.10.2025 | 11,88 | 11,96 | 11,85 | 11,85 | -0,17% | 15.991,00 |
| 09.10.2025 | 12,03 | 12,09 | 11,84 | 11,87 | -1,33% | 35.980,00 |
| 08.10.2025 | 12,06 | 12,08 | 12,03 | 12,03 | -0,17% | 11.062,00 |
| 07.10.2025 | 12,05 | 12,11 | 11,97 | 12,05 | 0,48% | 18.508,00 |
| 06.10.2025 | 12,06 | 12,14 | 11,98 | 11,99 | -0,31% | 48.348,00 |
| 02.10.2025 | 11,90 | 12,07 | 11,90 | 12,03 | 1,01% | 31.301,00 |
| 01.10.2025 | 11,92 | 11,94 | 11,88 | 11,91 | 0,25% | 25.143,00 |
| 30.09.2025 | 11,92 | 11,95 | 11,83 | 11,88 | -0,34% | 36.431,00 |
| 29.09.2025 | 12,01 | 12,09 | 11,88 | 11,92 | 0,08% | 34.963,00 |
| 26.09.2025 | 11,88 | 12,00 | 11,88 | 11,91 | 0,51% | 12.065,00 |
| 25.09.2025 | 11,97 | 11,98 | 11,85 | 11,85 | -1,33% | 7.032,00 |
| 24.09.2025 | 11,98 | 12,10 | 11,98 | 12,01 | 0,17% | 13.655,00 |
| 23.09.2025 | 11,99 | 12,10 | 11,97 | 11,99 | -0,99% | 10.915,00 |
| 22.09.2025 | 12,08 | 12,15 | 12,08 | 12,11 | 0,33% | 81.664,00 |