17,430$
0,52%
Echtzeit-Aktienkurs Western Asset Global Corporate Defined Opportunity Fund Inc
Bid:
Ask:
Aktienkurse zur Western Asset Global Corporate Defined Opportunity Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 11,41 | 11,41 | 11,32 | 11,34 | 0,27% | 15.288,00 |
| 16.04.2026 | 11,23 | 11,39 | 11,23 | 11,31 | 0,98% | 57.944,00 |
| 15.04.2026 | 11,25 | 11,29 | 11,16 | 11,20 | -0,71% | 7.511,00 |
| 14.04.2026 | 11,20 | 11,46 | 11,05 | 11,28 | 0,98% | 66.117,00 |
| 13.04.2026 | 11,11 | 11,37 | 10,91 | 11,17 | 0,77% | 36.915,00 |
| 10.04.2026 | 11,06 | 11,47 | 11,05 | 11,09 | -0,05% | 64.662,00 |
| 09.04.2026 | 11,06 | 11,09 | 11,02 | 11,09 | 0,22% | 7.075,00 |
| 08.04.2026 | 10,98 | 11,11 | 10,92 | 11,07 | 1,62% | 22.868,00 |
| 07.04.2026 | 10,86 | 10,98 | 10,84 | 10,89 | 0,46% | 10.997,00 |
| 06.04.2026 | 10,87 | 11,02 | 10,84 | 10,84 | 0,09% | 27.719,00 |
| 02.04.2026 | 10,86 | 10,95 | 10,80 | 10,83 | -0,60% | 21.639,00 |
| 01.04.2026 | 10,86 | 10,97 | 10,79 | 10,90 | 1,25% | 28.642,00 |
| 31.03.2026 | 10,63 | 10,80 | 10,58 | 10,76 | 1,99% | 16.106,00 |
| 30.03.2026 | 10,72 | 10,72 | 10,54 | 10,55 | -0,19% | 16.735,00 |
| 27.03.2026 | 10,65 | 10,89 | 10,52 | 10,57 | -0,84% | 14.962,00 |
| 26.03.2026 | 10,66 | 10,74 | 10,64 | 10,66 | -0,84% | 38.933,00 |
| 25.03.2026 | 10,81 | 10,81 | 10,73 | 10,75 | 0,37% | 17.314,00 |
| 24.03.2026 | 10,74 | 10,77 | 10,71 | 10,71 | -1,38% | 9.198,00 |
| 23.03.2026 | 10,91 | 10,97 | 10,80 | 10,86 | 0,28% | 30.589,00 |
| 20.03.2026 | 10,89 | 10,93 | 10,80 | 10,83 | -0,55% | 18.167,00 |
| 19.03.2026 | 11,00 | 11,00 | 10,85 | 10,89 | -0,37% | 29.239,00 |
| 18.03.2026 | 10,96 | 11,05 | 10,90 | 10,93 | -0,46% | 45.466,00 |
| 17.03.2026 | 10,96 | 11,05 | 10,96 | 10,98 | 0,27% | 24.760,00 |
| 16.03.2026 | 10,95 | 11,05 | 10,95 | 10,95 | -0,18% | 23.692,00 |
| 13.03.2026 | 11,04 | 11,14 | 10,94 | 10,97 | 0,27% | 39.992,00 |
| 12.03.2026 | 11,02 | 11,04 | 10,94 | 10,94 | -0,91% | 30.909,00 |
| 11.03.2026 | 11,05 | 11,08 | 11,03 | 11,04 | 0,09% | 36.813,00 |
| 10.03.2026 | 10,98 | 11,07 | 10,96 | 11,03 | 0,46% | 100,00 |
| 09.03.2026 | 11,00 | 11,04 | 10,94 | 10,98 | -0,54% | 100,00 |
| 06.03.2026 | 11,11 | 11,11 | 10,97 | 11,04 | -0,99% | 100,00 |
| 05.03.2026 | 11,25 | 11,25 | 11,15 | 11,15 | -1,06% | 100,00 |
| 04.03.2026 | 11,28 | 11,32 | 11,26 | 11,27 | 0,27% | 100,00 |
| 03.03.2026 | 11,31 | 11,35 | 11,24 | 11,24 | -0,57% | 100,00 |
| 02.03.2026 | 11,38 | 11,38 | 11,28 | 11,31 | -0,66% | 100,00 |
| 27.02.2026 | 11,45 | 11,45 | 11,35 | 11,38 | -0,18% | 100,00 |
| 26.02.2026 | 11,44 | 11,44 | 11,36 | 11,40 | 0,18% | 100,00 |
| 25.02.2026 | 11,40 | 11,42 | 11,31 | 11,38 | 0,18% | 100,00 |
| 24.02.2026 | 11,41 | 11,41 | 11,30 | 11,36 | -0,35% | 100,00 |
| 23.02.2026 | 11,46 | 11,46 | 11,38 | 11,40 | -0,18% | 100,00 |
| 20.02.2026 | 11,53 | 11,53 | 11,42 | 11,42 | -1,55% | 42.515,00 |
| 19.02.2026 | 11,55 | 11,63 | 11,50 | 11,60 | 0,43% | 75.921,00 |
| 18.02.2026 | 11,56 | 11,57 | 11,53 | 11,55 | 0,09% | 39.585,00 |
| 17.02.2026 | 11,53 | 11,60 | 11,52 | 11,54 | 0,09% | 33.043,00 |
| 13.02.2026 | 11,58 | 11,65 | 11,52 | 11,53 | 0,09% | 31.671,00 |
| 12.02.2026 | 11,58 | 11,63 | 11,51 | 11,52 | -0,35% | 32.048,00 |
| 11.02.2026 | 11,55 | 11,62 | 11,54 | 11,56 | 0,00% | 40.906,00 |
| 10.02.2026 | 11,60 | 11,63 | 11,54 | 11,56 | 0,00% | 28.120,00 |
| 09.02.2026 | 11,54 | 11,61 | 11,54 | 11,56 | 0,27% | 20.581,00 |
| 06.02.2026 | 11,50 | 11,57 | 11,50 | 11,53 | 0,42% | 20.335,00 |
| 05.02.2026 | 11,50 | 11,53 | 11,45 | 11,48 | -0,17% | 35.642,00 |
| 04.02.2026 | 11,55 | 11,61 | 11,41 | 11,50 | -0,26% | 38.945,00 |
| 03.02.2026 | 11,61 | 11,63 | 11,50 | 11,53 | -0,43% | 48.769,00 |
| 02.02.2026 | 11,55 | 11,60 | 11,54 | 11,58 | 0,35% | 50.415,00 |
| 30.01.2026 | 11,66 | 11,67 | 11,54 | 11,54 | -0,86% | 64.940,00 |
| 29.01.2026 | 11,64 | 11,70 | 11,58 | 11,64 | 0,00% | 30.593,00 |
| 28.01.2026 | 11,63 | 11,71 | 11,57 | 11,64 | 0,17% | 23.259,00 |
| 27.01.2026 | 11,61 | 11,66 | 11,55 | 11,62 | 0,09% | 23.128,00 |
| 26.01.2026 | 11,66 | 11,68 | 11,58 | 11,61 | 0,00% | 25.122,00 |
| 23.01.2026 | 11,66 | 11,66 | 11,58 | 11,61 | -1,02% | 44.445,00 |
| 22.01.2026 | 11,67 | 11,76 | 11,64 | 11,73 | 0,43% | 55.967,00 |
| 21.01.2026 | 11,58 | 11,70 | 11,57 | 11,68 | 1,21% | 59.474,00 |
| 20.01.2026 | 11,61 | 11,69 | 11,47 | 11,54 | -0,69% | 50.992,00 |
| 16.01.2026 | 11,62 | 11,67 | 11,62 | 11,62 | -0,17% | 39.131,00 |
| 15.01.2026 | 11,62 | 11,70 | 11,61 | 11,64 | 0,09% | 53.646,00 |
| 14.01.2026 | 11,62 | 11,68 | 11,62 | 11,63 | 0,00% | 16.424,00 |
| 13.01.2026 | 11,63 | 11,67 | 11,61 | 11,63 | 0,00% | 21.293,00 |
| 12.01.2026 | 11,60 | 11,69 | 11,60 | 11,63 | 0,09% | 26.936,00 |
| 09.01.2026 | 11,61 | 11,71 | 11,61 | 11,62 | 0,00% | 22.610,00 |
| 08.01.2026 | 11,65 | 11,69 | 11,61 | 11,62 | -0,26% | 33.541,00 |
| 07.01.2026 | 11,70 | 11,70 | 11,62 | 11,65 | -0,43% | 26.936,00 |
| 06.01.2026 | 11,72 | 11,80 | 11,69 | 11,70 | -0,17% | 32.472,00 |
| 05.01.2026 | 11,82 | 11,84 | 11,70 | 11,72 | -0,85% | 30.778,00 |
| 02.01.2026 | 11,85 | 11,87 | 11,80 | 11,82 | 0,10% | 15.906,00 |
| 31.12.2025 | 11,87 | 11,88 | 11,71 | 11,81 | -0,61% | 18.267,00 |
| 30.12.2025 | 11,77 | 11,88 | 11,70 | 11,88 | 0,93% | 50.601,00 |
| 29.12.2025 | 11,86 | 11,87 | 11,62 | 11,77 | -0,76% | 229.234,00 |
| 26.12.2025 | 11,85 | 11,88 | 11,77 | 11,86 | 0,51% | 17.798,00 |
| 24.12.2025 | 11,82 | 11,82 | 11,73 | 11,80 | -0,17% | 11.385,00 |
| 23.12.2025 | 11,81 | 11,89 | 11,78 | 11,82 | -0,42% | 16.914,00 |
| 22.12.2025 | 11,93 | 11,93 | 11,85 | 11,87 | -0,25% | 43.306,00 |
| 19.12.2025 | 11,83 | 11,90 | 11,82 | 11,90 | 0,80% | 16.790,00 |
| 18.12.2025 | 11,83 | 11,90 | 11,80 | 11,81 | -0,21% | 20.240,00 |
| 17.12.2025 | 11,83 | 11,90 | 11,75 | 11,83 | 0,25% | 29.657,00 |
| 16.12.2025 | 11,85 | 11,85 | 11,73 | 11,80 | -0,42% | 16.443,00 |
| 15.12.2025 | 11,74 | 11,85 | 11,65 | 11,85 | 1,46% | 42.705,00 |
| 12.12.2025 | 11,70 | 11,74 | 11,61 | 11,68 | 0,26% | 24.655,00 |
| 11.12.2025 | 11,70 | 11,70 | 11,61 | 11,65 | -0,34% | 21.236,00 |
| 10.12.2025 | 11,69 | 11,75 | 11,62 | 11,69 | 0,26% | 10.317,00 |
| 09.12.2025 | 11,67 | 11,73 | 11,64 | 11,66 | 0,09% | 7.512,00 |
| 08.12.2025 | 11,73 | 11,75 | 11,63 | 11,65 | -0,85% | 20.642,00 |
| 05.12.2025 | 11,72 | 11,77 | 11,70 | 11,75 | 0,43% | 25.336,00 |
| 04.12.2025 | 11,70 | 11,78 | 11,62 | 11,70 | 0,00% | 38.164,00 |
| 03.12.2025 | 11,70 | 11,78 | 11,67 | 11,70 | 0,00% | 7.638,00 |
| 02.12.2025 | 11,70 | 11,75 | 11,65 | 11,70 | -0,42% | 16.096,00 |
| 01.12.2025 | 11,72 | 11,76 | 11,70 | 11,75 | 0,60% | 20.266,00 |
| 28.11.2025 | 11,65 | 11,69 | 11,61 | 11,68 | 0,00% | 11.420,00 |
| 26.11.2025 | 11,55 | 11,68 | 11,53 | 11,68 | 1,00% | 26.981,00 |
| 25.11.2025 | 11,58 | 11,64 | 11,56 | 11,56 | -0,13% | 11.946,00 |
| 24.11.2025 | 11,46 | 11,60 | 11,46 | 11,58 | 0,78% | 6.071,00 |
| 21.11.2025 | 11,41 | 11,56 | 11,36 | 11,49 | 0,79% | 15.371,00 |