2,080$
-0,48%
Echtzeit-Aktienkurs Wipro Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Wipro Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 2,11 | 2,11 | 2,05 | 2,08 | -0,48% | 10.653.262,00 |
| 26.03.2026 | 2,09 | 2,13 | 2,09 | 2,09 | 0,00% | 5.541.678,00 |
| 25.03.2026 | 2,13 | 2,15 | 2,06 | 2,09 | -0,48% | 9.633.787,00 |
| 24.03.2026 | 2,16 | 2,16 | 2,10 | 2,10 | -2,78% | 8.494.743,00 |
| 23.03.2026 | 2,17 | 2,19 | 2,13 | 2,16 | 0,47% | 11.925.731,00 |
| 20.03.2026 | 2,18 | 2,21 | 2,14 | 2,15 | -1,83% | 14.875.662,00 |
| 19.03.2026 | 2,16 | 2,21 | 2,15 | 2,19 | 0,00% | 10.633.820,00 |
| 18.03.2026 | 2,23 | 2,24 | 2,18 | 2,19 | -1,35% | 11.103.039,00 |
| 17.03.2026 | 2,20 | 2,26 | 2,19 | 2,22 | 0,45% | 9.159.503,00 |
| 16.03.2026 | 2,25 | 2,25 | 2,20 | 2,21 | -2,21% | 20.488.320,00 |
| 13.03.2026 | 2,26 | 2,29 | 2,26 | 2,26 | -1,74% | 15.317.208,00 |
| 12.03.2026 | 2,35 | 2,37 | 2,25 | 2,30 | -2,95% | 21.134.569,00 |
| 11.03.2026 | 2,41 | 2,49 | 2,32 | 2,37 | -7,06% | 43.734.045,00 |
| 10.03.2026 | 2,32 | 2,56 | 2,29 | 2,55 | 10,39% | 46.464.719,00 |
| 09.03.2026 | 2,29 | 2,32 | 2,24 | 2,31 | -0,43% | 21.745.022,00 |
| 06.03.2026 | 2,22 | 2,33 | 2,22 | 2,32 | 4,50% | 18.683.046,00 |
| 05.03.2026 | 2,21 | 2,24 | 2,17 | 2,22 | 0,91% | 22.146.409,00 |
| 04.03.2026 | 2,17 | 2,21 | 2,16 | 2,20 | 0,00% | 16.246.053,00 |
| 03.03.2026 | 2,14 | 2,23 | 2,11 | 2,20 | 1,85% | 12.826.764,00 |
| 02.03.2026 | 2,20 | 2,21 | 2,13 | 2,16 | -2,70% | 12.025.157,00 |
| 27.02.2026 | 2,22 | 2,23 | 2,17 | 2,22 | -1,33% | 11.393.443,00 |
| 26.02.2026 | 2,22 | 2,27 | 2,21 | 2,25 | 2,27% | 13.591.507,00 |
| 25.02.2026 | 2,17 | 2,22 | 2,12 | 2,20 | 2,80% | 16.277.523,00 |
| 24.02.2026 | 2,17 | 2,19 | 2,12 | 2,14 | -2,28% | 13.189.655,00 |
| 23.02.2026 | 2,21 | 2,22 | 2,18 | 2,19 | -3,10% | 12.420.569,00 |
| 20.02.2026 | 2,25 | 2,28 | 2,24 | 2,26 | 0,89% | 5.198.991,00 |
| 19.02.2026 | 2,28 | 2,28 | 2,23 | 2,24 | -2,61% | 9.659.378,00 |
| 18.02.2026 | 2,28 | 2,33 | 2,27 | 2,30 | 0,44% | 8.250.466,00 |
| 17.02.2026 | 2,34 | 2,36 | 2,28 | 2,29 | -2,14% | 11.407.690,00 |
| 13.02.2026 | 2,29 | 2,38 | 2,28 | 2,34 | 2,63% | 12.586.027,00 |
| 12.02.2026 | 2,33 | 2,33 | 2,26 | 2,28 | -4,60% | 24.548.602,00 |
| 11.02.2026 | 2,48 | 2,48 | 2,37 | 2,39 | -4,40% | 13.972.968,00 |
| 10.02.2026 | 2,46 | 2,51 | 2,45 | 2,50 | 2,46% | 8.329.035,00 |
| 09.02.2026 | 2,48 | 2,48 | 2,43 | 2,44 | -2,79% | 10.756.801,00 |
| 06.02.2026 | 2,52 | 2,55 | 2,47 | 2,51 | -1,57% | 11.881.764,00 |
| 05.02.2026 | 2,56 | 2,58 | 2,53 | 2,55 | -0,39% | 12.886.888,00 |
| 04.02.2026 | 2,53 | 2,58 | 2,52 | 2,56 | 0,00% | 14.095.889,00 |
| 03.02.2026 | 2,64 | 2,68 | 2,51 | 2,56 | -4,83% | 17.028.640,00 |
| 02.02.2026 | 2,58 | 2,70 | 2,57 | 2,69 | 6,75% | 14.426.987,00 |
| 30.01.2026 | 2,52 | 2,55 | 2,50 | 2,52 | -0,40% | 7.392.940,00 |
| 29.01.2026 | 2,58 | 2,59 | 2,51 | 2,53 | -0,78% | 8.378.838,00 |
| 28.01.2026 | 2,61 | 2,62 | 2,55 | 2,55 | -2,30% | 9.834.026,00 |
| 27.01.2026 | 2,54 | 2,61 | 2,53 | 2,61 | 0,00% | 9.289.093,00 |
| 26.01.2026 | 2,58 | 2,61 | 2,57 | 2,61 | 1,16% | 3.200.710,00 |
| 23.01.2026 | 2,60 | 2,61 | 2,56 | 2,58 | -1,15% | 4.089.500,00 |
| 22.01.2026 | 2,60 | 2,64 | 2,60 | 2,61 | 0,38% | 4.561.453,00 |
| 21.01.2026 | 2,60 | 2,63 | 2,57 | 2,60 | 0,00% | 7.105.343,00 |
| 20.01.2026 | 2,64 | 2,68 | 2,60 | 2,60 | -5,45% | 5.397.365,00 |
| 16.01.2026 | 2,79 | 2,83 | 2,73 | 2,75 | -7,41% | 13.547.343,00 |
| 15.01.2026 | 2,98 | 2,99 | 2,94 | 2,97 | -1,98% | 5.553.588,00 |
| 14.01.2026 | 2,92 | 3,06 | 2,90 | 3,03 | 5,21% | 20.512.104,00 |
| 13.01.2026 | 2,93 | 2,94 | 2,87 | 2,88 | -1,03% | 6.748.384,00 |
| 12.01.2026 | 2,89 | 2,92 | 2,88 | 2,91 | 1,39% | 3.709.903,00 |
| 09.01.2026 | 2,90 | 2,91 | 2,87 | 2,87 | -1,37% | 4.841.075,00 |
| 08.01.2026 | 2,88 | 2,91 | 2,87 | 2,91 | -0,68% | 5.453.191,00 |
| 07.01.2026 | 2,93 | 2,98 | 2,93 | 2,93 | 1,03% | 2.458.069,00 |
| 06.01.2026 | 2,89 | 2,91 | 2,88 | 2,90 | 1,40% | 4.053.471,00 |
| 05.01.2026 | 2,88 | 2,90 | 2,85 | 2,86 | -2,05% | 5.307.167,00 |
| 02.01.2026 | 2,91 | 2,96 | 2,88 | 2,92 | 2,82% | 4.718.665,00 |
| 31.12.2025 | 2,86 | 2,87 | 2,84 | 2,84 | -0,70% | 2.542.378,00 |
| 30.12.2025 | 2,87 | 2,87 | 2,85 | 2,86 | -1,04% | 3.884.920,00 |
| 29.12.2025 | 2,89 | 2,90 | 2,87 | 2,89 | -1,03% | 2.452.656,00 |
| 26.12.2025 | 2,94 | 2,94 | 2,91 | 2,92 | 0,34% | 1.079.483,00 |
| 24.12.2025 | 2,96 | 2,96 | 2,91 | 2,91 | -2,02% | 4.195.536,00 |
| 23.12.2025 | 3,00 | 3,03 | 2,96 | 2,97 | -1,66% | 4.933.930,00 |
| 22.12.2025 | 3,06 | 3,08 | 3,00 | 3,02 | -1,31% | 6.870.725,00 |
| 19.12.2025 | 2,91 | 3,09 | 2,89 | 3,06 | 6,99% | 47.106.747,00 |
| 18.12.2025 | 2,86 | 2,91 | 2,84 | 2,86 | 0,35% | 7.493.673,00 |
| 17.12.2025 | 2,83 | 2,87 | 2,82 | 2,85 | 1,79% | 7.767.685,00 |
| 16.12.2025 | 2,80 | 2,82 | 2,79 | 2,80 | -0,71% | 4.884.464,00 |
| 15.12.2025 | 2,83 | 2,84 | 2,79 | 2,82 | 1,44% | 4.162.148,00 |
| 12.12.2025 | 2,84 | 2,84 | 2,76 | 2,78 | -1,77% | 9.149.607,00 |
| 11.12.2025 | 2,87 | 2,88 | 2,82 | 2,83 | -2,08% | 9.749.611,00 |
| 10.12.2025 | 2,87 | 2,91 | 2,85 | 2,89 | 1,05% | 9.431.265,00 |
| 09.12.2025 | 2,82 | 2,88 | 2,80 | 2,86 | 1,06% | 7.606.685,00 |
| 08.12.2025 | 2,85 | 2,86 | 2,81 | 2,83 | -0,70% | 6.061.696,00 |
| 05.12.2025 | 2,83 | 2,85 | 2,82 | 2,85 | 1,06% | 6.223.178,00 |
| 04.12.2025 | 2,77 | 2,82 | 2,77 | 2,82 | 1,81% | 7.801.788,00 |
| 03.12.2025 | 2,73 | 2,77 | 2,73 | 2,77 | 1,47% | 4.815.007,00 |
| 02.12.2025 | 2,71 | 2,74 | 2,71 | 2,73 | 0,37% | 3.311.717,00 |
| 01.12.2025 | 2,71 | 2,74 | 2,70 | 2,72 | 0,00% | 4.519.779,00 |
| 28.11.2025 | 2,70 | 2,73 | 2,68 | 2,72 | 1,12% | 4.205.031,00 |
| 26.11.2025 | 2,71 | 2,74 | 2,67 | 2,69 | -0,37% | 9.815.961,00 |
| 25.11.2025 | 2,69 | 2,70 | 2,68 | 2,70 | 0,00% | 5.990.825,00 |
| 24.11.2025 | 2,69 | 2,71 | 2,68 | 2,70 | 0,00% | 7.701.665,00 |
| 21.11.2025 | 2,68 | 2,70 | 2,65 | 2,70 | 0,37% | 6.938.501,00 |
| 20.11.2025 | 2,68 | 2,71 | 2,68 | 2,69 | 0,00% | 10.181.277,00 |
| 19.11.2025 | 2,66 | 2,71 | 2,65 | 2,69 | 2,28% | 6.627.469,00 |
| 18.11.2025 | 2,61 | 2,63 | 2,60 | 2,63 | 0,00% | 9.089.319,00 |
| 17.11.2025 | 2,64 | 2,66 | 2,63 | 2,63 | -0,75% | 8.178.354,00 |
| 14.11.2025 | 2,64 | 2,65 | 2,63 | 2,65 | -0,38% | 4.657.443,00 |
| 13.11.2025 | 2,66 | 2,67 | 2,64 | 2,66 | 0,00% | 6.091.507,00 |
| 12.11.2025 | 2,68 | 2,70 | 2,65 | 2,66 | -0,37% | 3.715.049,00 |
| 11.11.2025 | 2,64 | 2,68 | 2,64 | 2,67 | 1,91% | 3.804.734,00 |
| 10.11.2025 | 2,62 | 2,64 | 2,61 | 2,62 | 0,77% | 4.862.219,00 |
| 07.11.2025 | 2,60 | 2,61 | 2,55 | 2,60 | -0,38% | 9.325.284,00 |
| 06.11.2025 | 2,61 | 2,63 | 2,59 | 2,61 | -0,76% | 4.585.069,00 |
| 05.11.2025 | 2,60 | 2,63 | 2,59 | 2,63 | 1,94% | 4.589.199,00 |
| 04.11.2025 | 2,59 | 2,61 | 2,57 | 2,58 | -1,15% | 4.475.974,00 |
| 03.11.2025 | 2,65 | 2,65 | 2,60 | 2,61 | -0,76% | 5.129.278,00 |