2,505$
-1,76%
Echtzeit-Aktienkurs Wipro Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Wipro Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 2,53 | 2,55 | 2,47 | 2,51 | -1,76% | 524.815,00 |
| 05.02.2026 | 2,56 | 2,58 | 2,53 | 2,55 | -0,39% | 12.885.737,00 |
| 04.02.2026 | 2,54 | 2,58 | 2,52 | 2,56 | 0,00% | 14.095.224,00 |
| 03.02.2026 | 2,65 | 2,68 | 2,51 | 2,56 | -4,83% | 16.513.677,00 |
| 02.02.2026 | 2,58 | 2,70 | 2,57 | 2,69 | 6,75% | 14.418.752,00 |
| 30.01.2026 | 2,52 | 2,55 | 2,50 | 2,52 | -0,40% | 7.392.940,00 |
| 29.01.2026 | 2,59 | 2,59 | 2,51 | 2,53 | -0,78% | 8.375.133,00 |
| 28.01.2026 | 2,61 | 2,62 | 2,55 | 2,55 | -2,30% | 9.834.026,00 |
| 27.01.2026 | 2,55 | 2,61 | 2,53 | 2,61 | 0,00% | 9.284.403,00 |
| 26.01.2026 | 2,59 | 2,61 | 2,57 | 2,61 | 1,16% | 3.199.662,00 |
| 23.01.2026 | 2,60 | 2,61 | 2,56 | 2,58 | -1,15% | 4.089.500,00 |
| 22.01.2026 | 2,61 | 2,64 | 2,60 | 2,61 | 0,38% | 4.559.757,00 |
| 21.01.2026 | 2,61 | 2,63 | 2,57 | 2,60 | 0,00% | 7.098.074,00 |
| 20.01.2026 | 2,64 | 2,68 | 2,60 | 2,60 | -5,45% | 5.395.437,00 |
| 16.01.2026 | 2,79 | 2,83 | 2,73 | 2,75 | -7,41% | 13.547.343,00 |
| 15.01.2026 | 2,97 | 2,99 | 2,94 | 2,97 | -1,98% | 5.545.233,00 |
| 14.01.2026 | 2,92 | 3,06 | 2,90 | 3,03 | 5,21% | 20.504.307,00 |
| 13.01.2026 | 2,93 | 2,94 | 2,87 | 2,88 | -1,03% | 6.746.706,00 |
| 12.01.2026 | 2,88 | 2,92 | 2,88 | 2,91 | 1,39% | 3.709.522,00 |
| 09.01.2026 | 2,90 | 2,91 | 2,87 | 2,87 | -1,37% | 4.841.075,00 |
| 08.01.2026 | 2,88 | 2,91 | 2,87 | 2,91 | -0,68% | 5.453.129,00 |
| 07.01.2026 | 2,94 | 2,98 | 2,93 | 2,93 | 1,03% | 2.457.334,00 |
| 06.01.2026 | 2,88 | 2,91 | 2,88 | 2,90 | 1,40% | 4.052.183,00 |
| 05.01.2026 | 2,88 | 2,90 | 2,85 | 2,86 | -2,05% | 5.305.176,00 |
| 02.01.2026 | 2,91 | 2,96 | 2,88 | 2,92 | 2,82% | 4.718.665,00 |
| 31.12.2025 | 2,86 | 2,87 | 2,84 | 2,84 | -0,70% | 2.542.378,00 |
| 30.12.2025 | 2,86 | 2,87 | 2,85 | 2,86 | -1,04% | 3.883.280,00 |
| 29.12.2025 | 2,88 | 2,90 | 2,87 | 2,89 | -1,03% | 2.452.637,00 |
| 26.12.2025 | 2,94 | 2,94 | 2,91 | 2,92 | 0,34% | 1.079.483,00 |
| 24.12.2025 | 2,96 | 2,96 | 2,91 | 2,91 | -2,02% | 4.195.536,00 |
| 23.12.2025 | 3,01 | 3,03 | 2,96 | 2,97 | -1,66% | 4.933.914,00 |
| 22.12.2025 | 3,08 | 3,08 | 3,00 | 3,02 | -1,31% | 6.870.612,00 |
| 19.12.2025 | 2,91 | 3,09 | 2,89 | 3,06 | 6,99% | 47.106.747,00 |
| 18.12.2025 | 2,86 | 2,91 | 2,84 | 2,86 | 0,35% | 7.059.294,00 |
| 17.12.2025 | 2,82 | 2,87 | 2,82 | 2,85 | 1,79% | 7.767.592,00 |
| 16.12.2025 | 2,82 | 2,82 | 2,79 | 2,80 | -0,71% | 4.680.439,00 |
| 15.12.2025 | 2,82 | 2,84 | 2,79 | 2,82 | 1,44% | 4.162.140,00 |
| 12.12.2025 | 2,84 | 2,84 | 2,76 | 2,78 | -1,77% | 9.149.607,00 |
| 11.12.2025 | 2,87 | 2,88 | 2,82 | 2,83 | -2,08% | 6.529.732,00 |
| 10.12.2025 | 2,86 | 2,91 | 2,85 | 2,89 | 1,05% | 9.430.211,00 |
| 09.12.2025 | 2,82 | 2,88 | 2,80 | 2,86 | 1,06% | 7.606.429,00 |
| 08.12.2025 | 2,86 | 2,86 | 2,81 | 2,83 | -0,70% | 6.061.620,00 |
| 05.12.2025 | 2,83 | 2,85 | 2,82 | 2,85 | 1,06% | 6.223.178,00 |
| 04.12.2025 | 2,77 | 2,82 | 2,77 | 2,82 | 1,81% | 7.790.146,00 |
| 03.12.2025 | 2,73 | 2,77 | 2,73 | 2,77 | 1,47% | 4.814.672,00 |
| 02.12.2025 | 2,71 | 2,74 | 2,71 | 2,73 | 0,37% | 3.311.077,00 |
| 01.12.2025 | 2,72 | 2,74 | 2,70 | 2,72 | 0,00% | 4.519.294,00 |
| 28.11.2025 | 2,70 | 2,73 | 2,68 | 2,72 | 1,12% | 4.205.031,00 |
| 26.11.2025 | 2,71 | 2,74 | 2,67 | 2,69 | -0,37% | 9.815.961,00 |
| 25.11.2025 | 2,69 | 2,70 | 2,68 | 2,70 | 0,00% | 5.990.825,00 |
| 24.11.2025 | 2,71 | 2,71 | 2,68 | 2,70 | 0,00% | 7.701.519,00 |
| 21.11.2025 | 2,68 | 2,70 | 2,65 | 2,70 | 0,37% | 6.938.501,00 |
| 20.11.2025 | 2,69 | 2,71 | 2,68 | 2,69 | 0,00% | 10.181.023,00 |
| 19.11.2025 | 2,66 | 2,71 | 2,65 | 2,69 | 2,28% | 6.627.469,00 |
| 18.11.2025 | 2,62 | 2,63 | 2,60 | 2,63 | 0,00% | 9.088.694,00 |
| 17.11.2025 | 2,63 | 2,66 | 2,63 | 2,63 | -0,75% | 8.177.175,00 |
| 14.11.2025 | 2,64 | 2,65 | 2,63 | 2,65 | -0,38% | 4.657.443,00 |
| 13.11.2025 | 2,65 | 2,67 | 2,64 | 2,66 | 0,00% | 6.091.387,00 |
| 12.11.2025 | 2,68 | 2,70 | 2,65 | 2,66 | -0,37% | 3.712.790,00 |
| 11.11.2025 | 2,64 | 2,68 | 2,64 | 2,67 | 1,91% | 3.803.988,00 |
| 10.11.2025 | 2,63 | 2,64 | 2,61 | 2,62 | 0,77% | 4.854.859,00 |
| 07.11.2025 | 2,60 | 2,61 | 2,55 | 2,60 | -0,38% | 9.325.284,00 |
| 06.11.2025 | 2,63 | 2,63 | 2,59 | 2,61 | -0,76% | 4.580.083,00 |
| 05.11.2025 | 2,60 | 2,63 | 2,59 | 2,63 | 1,94% | 4.588.649,00 |
| 04.11.2025 | 2,59 | 2,61 | 2,57 | 2,58 | -1,15% | 4.475.610,00 |
| 03.11.2025 | 2,65 | 2,65 | 2,60 | 2,61 | -0,76% | 5.128.990,00 |
| 31.10.2025 | 2,64 | 2,65 | 2,61 | 2,63 | -1,50% | 7.204.380,00 |
| 30.10.2025 | 2,66 | 2,70 | 2,64 | 2,67 | 0,00% | 11.026.771,00 |
| 29.10.2025 | 2,69 | 2,72 | 2,66 | 2,67 | -0,37% | 4.448.337,00 |
| 28.10.2025 | 2,66 | 2,69 | 2,63 | 2,68 | 0,37% | 5.665.470,00 |
| 27.10.2025 | 2,69 | 2,70 | 2,66 | 2,67 | -0,74% | 6.112.256,00 |
| 24.10.2025 | 2,69 | 2,71 | 2,68 | 2,69 | -0,74% | 9.331.886,00 |
| 23.10.2025 | 2,71 | 2,74 | 2,70 | 2,71 | -0,37% | 5.594.579,00 |
| 22.10.2025 | 2,69 | 2,73 | 2,68 | 2,72 | 1,12% | 9.200.619,00 |
| 21.10.2025 | 2,63 | 2,70 | 2,62 | 2,69 | 1,89% | 8.259.423,00 |
| 20.10.2025 | 2,64 | 2,66 | 2,62 | 2,64 | 0,00% | 12.130.878,00 |
| 17.10.2025 | 2,63 | 2,68 | 2,62 | 2,64 | -1,12% | 8.945.038,00 |
| 16.10.2025 | 2,72 | 2,75 | 2,67 | 2,67 | -2,55% | 10.949.440,00 |
| 15.10.2025 | 2,76 | 2,78 | 2,74 | 2,74 | 0,37% | 14.427.758,00 |
| 14.10.2025 | 2,70 | 2,75 | 2,69 | 2,73 | 1,49% | 16.345.327,00 |
| 13.10.2025 | 2,66 | 2,71 | 2,65 | 2,69 | 1,13% | 11.459.795,00 |
| 10.10.2025 | 2,75 | 2,75 | 2,66 | 2,66 | -2,21% | 11.039.150,00 |
| 09.10.2025 | 2,69 | 2,74 | 2,68 | 2,72 | 2,26% | 9.734.658,00 |
| 08.10.2025 | 2,68 | 2,68 | 2,64 | 2,66 | 1,14% | 9.175.164,00 |
| 07.10.2025 | 2,66 | 2,67 | 2,63 | 2,63 | -1,13% | 9.956.694,00 |
| 06.10.2025 | 2,65 | 2,67 | 2,62 | 2,66 | 1,33% | 9.026.112,00 |
| 03.10.2025 | 2,62 | 2,63 | 2,61 | 2,63 | 0,19% | 2.430.974,00 |
| 02.10.2025 | 2,63 | 2,64 | 2,58 | 2,62 | -0,38% | 9.039.514,00 |
| 01.10.2025 | 2,65 | 2,66 | 2,61 | 2,63 | 0,00% | 7.913.408,00 |
| 30.09.2025 | 2,68 | 2,69 | 2,61 | 2,63 | -1,13% | 7.066.770,00 |
| 29.09.2025 | 2,67 | 2,68 | 2,65 | 2,66 | 0,38% | 8.147.454,00 |
| 26.09.2025 | 2,64 | 2,67 | 2,61 | 2,65 | -0,75% | 17.546.268,00 |
| 25.09.2025 | 2,70 | 2,72 | 2,64 | 2,67 | -1,84% | 7.067.992,00 |
| 24.09.2025 | 2,71 | 2,72 | 2,67 | 2,72 | -0,37% | 9.190.020,00 |
| 23.09.2025 | 2,79 | 2,79 | 2,71 | 2,73 | -2,15% | 5.791.782,00 |
| 22.09.2025 | 2,76 | 2,79 | 2,74 | 2,79 | -0,36% | 3.901.026,00 |
| 19.09.2025 | 2,83 | 2,87 | 2,76 | 2,80 | -2,10% | 10.155.767,00 |
| 18.09.2025 | 2,87 | 2,88 | 2,85 | 2,86 | -0,69% | 5.108.543,00 |
| 17.09.2025 | 2,81 | 2,89 | 2,81 | 2,88 | 3,60% | 13.686.345,00 |
| 16.09.2025 | 2,79 | 2,79 | 2,77 | 2,78 | 0,72% | 6.761.982,00 |